Enter Air S.A. (ENT) Share Price Today
Enter Air S.A. Price Chart (ENT)
Loading the ENT chart…
Daily candles from the exchange.
Enter Air S.A. (ENT) Share Price Price Today
The ENT share price today is PLN 47, down 1.47% on the day. Enter Air S.A. is listed on WARSAW in Poland, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ENT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | PLN 49.50 | PLN 49.50 | PLN 49.50 | PLN 49.50 | 0.00% | 0 |
| 2026-10-08 | PLN 49.50 | PLN 49.50 | PLN 49.50 | PLN 49.50 | 0.00% | 0 |
| 2026-10-07 | PLN 49.50 | PLN 49.50 | PLN 49.50 | PLN 49.50 | 0.00% | 0 |
| 2026-10-06 | PLN 49.50 | PLN 49.50 | PLN 49.50 | PLN 49.50 | 0.00% | 0 |
| 2026-10-05 | PLN 49.50 | PLN 49.50 | PLN 49.50 | PLN 49.50 | 0.00% | 0 |
| 2026-10-02 | PLN 49.60 | PLN 49.60 | PLN 48.70 | PLN 49.50 | 1.64% | 10,923 |
| 2026-10-01 | PLN 48.45 | PLN 49.65 | PLN 47.95 | PLN 48.70 | 0.52% | 19,360 |
| 2026-09-30 | PLN 50.00 | PLN 50.00 | PLN 48.10 | PLN 48.45 | 2.52% | 31,341 |
| 2026-09-29 | PLN 48.60 | PLN 50.10 | PLN 48.60 | PLN 49.70 | 1.22% | 7,626 |
| 2026-09-28 | PLN 49.05 | PLN 49.30 | PLN 48.50 | PLN 49.10 | 0.92% | 8,577 |
Frequently asked questions
What is the ENT share price today?
The ENT share price today is PLN 47 on WARSAW, the latest price we have, from the 2026-10-09 session. Enter Air S.A. trades in PLN.
Is ENT share up or down today?
Enter Air S.A. (ENT) is down 1.47% compared with the previous close of PLN 47.7.
What was the ENT closing price yesterday?
The previous close of ENT was PLN 47.7 (October 8, 2026).
What is the 52-week high and low of ENT?
Over the past year ENT has traded between PLN 46.65 and PLN 67. The latest session's range was PLN 46.65 to PLN 47.5.
What is the trading volume of ENT?
13,859 shares of ENT traded in the latest session.
Where does this ENT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ENT price history · WARSAW top gainers and losers today · all Poland stocks (A–Z) · Poland stock market today · stock markets by country
Investing in Poland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.