Alphabet Inc. (GOGL) Price History
Daily open, high, low, close and volume for Alphabet Inc. (GOGL) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | PLN 1,321.80 | PLN 1,321.80 | PLN 1,321.80 | PLN 1,321.80 | 2 |
| 2026-10-19 | PLN 1,344.00 | PLN 1,350.00 | PLN 1,325.60 | PLN 1,350.00 | 13 |
| 2026-10-16 | PLN 1,365.40 | PLN 1,365.40 | PLN 1,342.40 | PLN 1,342.40 | 24 |
| 2026-10-15 | PLN 1,340.40 | PLN 1,352.00 | PLN 1,336.60 | PLN 1,352.00 | 18 |
| 2026-10-14 | PLN 1,393.00 | PLN 1,393.00 | PLN 1,393.00 | PLN 1,393.00 | 4 |
| 2026-10-13 | PLN 1,390.20 | PLN 1,392.20 | PLN 1,373.20 | PLN 1,392.20 | 37 |
| 2026-10-12 | PLN 1,394.00 | PLN 1,396.00 | PLN 1,386.20 | PLN 1,394.00 | 83 |
| 2026-10-09 | PLN 1,333.20 | PLN 1,333.20 | PLN 1,333.20 | PLN 1,333.20 | 0 |
| 2026-10-08 | PLN 1,333.20 | PLN 1,333.20 | PLN 1,333.20 | PLN 1,333.20 | 0 |
| 2026-10-07 | PLN 1,333.20 | PLN 1,333.20 | PLN 1,333.20 | PLN 1,333.20 | 0 |
| 2026-10-06 | PLN 1,333.20 | PLN 1,333.20 | PLN 1,333.20 | PLN 1,333.20 | 0 |
| 2026-10-05 | PLN 1,333.20 | PLN 1,333.20 | PLN 1,333.20 | PLN 1,333.20 | 0 |
| 2026-10-02 | PLN 1,330.00 | PLN 1,333.20 | PLN 1,330.00 | PLN 1,333.20 | 9 |
| 2026-10-01 | PLN 1,348.20 | PLN 1,352.00 | PLN 1,340.00 | PLN 1,340.00 | 62 |
| 2026-09-30 | PLN 1,330.00 | PLN 1,353.00 | PLN 1,330.00 | PLN 1,353.00 | 24 |
| 2026-09-29 | PLN 1,305.20 | PLN 1,330.00 | PLN 1,305.20 | PLN 1,316.80 | 104 |
| 2026-09-28 | PLN 1,302.00 | PLN 1,302.00 | PLN 1,302.00 | PLN 1,302.00 | 5 |
| 2026-09-25 | PLN 1,326.60 | PLN 1,330.00 | PLN 1,324.00 | PLN 1,330.00 | 18 |
| 2026-09-24 | PLN 1,313.40 | PLN 1,313.40 | PLN 1,300.00 | PLN 1,310.20 | 17 |
| 2026-09-23 | PLN 1,356.60 | PLN 1,356.60 | PLN 1,320.00 | PLN 1,320.00 | 43 |
| 2026-09-22 | PLN 1,359.80 | PLN 1,364.60 | PLN 1,359.80 | PLN 1,364.60 | 29 |
| 2026-09-21 | PLN 1,346.40 | PLN 1,359.80 | PLN 1,339.80 | PLN 1,359.80 | 40 |
| 2026-09-18 | PLN 1,331.60 | PLN 1,359.80 | PLN 1,331.60 | PLN 1,359.80 | 18 |
| 2026-09-17 | PLN 1,320.00 | PLN 1,320.00 | PLN 1,310.00 | PLN 1,310.00 | 11 |
| 2026-09-16 | PLN 1,313.40 | PLN 1,313.40 | PLN 1,310.20 | PLN 1,310.20 | 84 |
| 2026-09-15 | PLN 1,316.80 | PLN 1,316.80 | PLN 1,310.00 | PLN 1,310.00 | 24 |
| 2026-09-14 | PLN 1,267.00 | PLN 1,310.20 | PLN 1,245.80 | PLN 1,310.20 | 79 |
| 2026-09-11 | PLN 1,253.60 | PLN 1,350.00 | PLN 1,253.60 | PLN 1,350.00 | 41 |
| 2026-09-10 | PLN 1,237.20 | PLN 1,237.20 | PLN 1,237.20 | PLN 1,237.20 | 9 |
| 2026-09-09 | PLN 1,263.00 | PLN 1,263.00 | PLN 1,230.00 | PLN 1,233.80 | 44 |
| 2026-09-08 | PLN 1,260.00 | PLN 1,260.20 | PLN 1,250.00 | PLN 1,250.00 | 22 |
| 2026-09-07 | PLN 1,270.40 | PLN 1,270.40 | PLN 1,250.00 | PLN 1,250.00 | 19 |
| 2026-09-04 | PLN 1,318.40 | PLN 1,318.40 | PLN 1,267.00 | PLN 1,267.00 | 16 |
| 2026-09-03 | PLN 1,273.60 | PLN 1,290.20 | PLN 1,273.60 | PLN 1,286.80 | 19 |
| 2026-09-02 | PLN 1,270.60 | PLN 1,270.60 | PLN 1,257.00 | PLN 1,257.00 | 8 |
| 2026-09-01 | PLN 1,270.40 | PLN 1,270.40 | PLN 1,270.40 | PLN 1,270.40 | 4 |
| 2026-08-31 | PLN 1,300.00 | PLN 1,300.00 | PLN 1,270.00 | PLN 1,270.40 | 15 |
| 2026-08-28 | PLN 1,283.60 | PLN 1,283.60 | PLN 1,262.40 | PLN 1,283.60 | 9 |
| 2026-08-27 | PLN 1,273.60 | PLN 1,273.60 | PLN 1,255.80 | PLN 1,259.00 | 28 |
| 2026-08-26 | PLN 1,290.20 | PLN 1,290.20 | PLN 1,280.20 | PLN 1,280.20 | 21 |
| 2026-08-25 | PLN 1,300.00 | PLN 1,300.00 | PLN 1,290.20 | PLN 1,290.20 | 20 |
| 2026-08-24 | PLN 1,306.80 | PLN 1,306.80 | PLN 1,255.80 | PLN 1,273.60 | 13 |
| 2026-08-21 | PLN 1,252.40 | PLN 1,277.00 | PLN 1,252.40 | PLN 1,277.00 | 20 |
| 2026-08-20 | PLN 1,286.80 | PLN 1,286.80 | PLN 1,286.80 | PLN 1,286.80 | 9 |
| 2026-08-19 | PLN 1,286.80 | PLN 1,290.20 | PLN 1,262.40 | PLN 1,283.60 | 55 |
| 2026-08-18 | PLN 1,286.80 | PLN 1,286.80 | PLN 1,265.60 | PLN 1,286.80 | 8 |
| 2026-08-17 | PLN 1,300.00 | PLN 1,303.40 | PLN 1,282.20 | PLN 1,283.60 | 34 |
| 2026-08-14 | PLN 1,306.80 | PLN 1,306.80 | PLN 1,300.00 | PLN 1,300.00 | 12 |
| 2026-08-13 | PLN 1,296.80 | PLN 1,300.00 | PLN 1,296.80 | PLN 1,300.00 | 19 |
| 2026-08-12 | PLN 1,323.40 | PLN 1,323.40 | PLN 1,323.40 | PLN 1,323.40 | 0 |
| 2026-08-11 | PLN 1,339.00 | PLN 1,339.00 | PLN 1,311.00 | PLN 1,323.40 | 61 |
| 2026-08-10 | PLN 1,334.00 | PLN 1,339.80 | PLN 1,334.00 | PLN 1,339.80 | 8 |
| 2026-08-07 | PLN 1,353.20 | PLN 1,353.20 | PLN 1,328.40 | PLN 1,329.00 | 7 |
| 2026-08-06 | PLN 1,402.80 | PLN 1,402.80 | PLN 1,348.20 | PLN 1,348.60 | 43 |
| 2026-08-05 | PLN 1,432.80 | PLN 1,432.80 | PLN 1,432.80 | PLN 1,432.80 | 1 |
| 2026-08-04 | PLN 1,399.00 | PLN 1,399.00 | PLN 1,399.00 | PLN 1,399.00 | 2 |
| 2026-08-03 | PLN 1,390.00 | PLN 1,390.00 | PLN 1,363.20 | PLN 1,363.20 | 23 |
| 2026-07-31 | PLN 1,286.80 | PLN 1,290.20 | PLN 1,286.80 | PLN 1,290.20 | 6 |
| 2026-07-30 | PLN 1,264.00 | PLN 1,264.00 | PLN 1,235.00 | PLN 1,235.00 | 2 |
| 2026-07-29 | PLN 1,260.00 | PLN 1,277.00 | PLN 1,260.00 | PLN 1,277.00 | 12 |
| 2026-07-28 | PLN 1,247.00 | PLN 1,247.00 | PLN 1,241.20 | PLN 1,241.20 | 128 |
| 2026-07-27 | PLN 1,267.60 | PLN 1,267.60 | PLN 1,237.20 | PLN 1,237.20 | 60 |
| 2026-07-24 | PLN 1,220.40 | PLN 1,227.20 | PLN 1,217.20 | PLN 1,217.20 | 48 |
| 2026-07-23 | PLN 1,273.60 | PLN 1,273.60 | PLN 1,220.00 | PLN 1,220.00 | 92 |
| 2026-07-22 | PLN 1,330.00 | PLN 1,333.20 | PLN 1,330.00 | PLN 1,333.20 | 35 |
| 2026-07-21 | PLN 1,359.80 | PLN 1,359.80 | PLN 1,330.00 | PLN 1,330.00 | 35 |
| 2026-07-20 | PLN 1,330.00 | PLN 1,353.40 | PLN 1,330.00 | PLN 1,353.40 | 18 |
| 2026-07-17 | PLN 1,311.00 | PLN 1,311.00 | PLN 1,311.00 | PLN 1,311.00 | 1 |
| 2026-07-16 | PLN 1,400.00 | PLN 1,419.40 | PLN 1,400.00 | PLN 1,419.40 | 16 |
| 2026-07-15 | PLN 1,353.40 | PLN 1,366.40 | PLN 1,353.40 | PLN 1,366.40 | 3 |
| 2026-07-14 | PLN 1,347.00 | PLN 1,347.00 | PLN 1,347.00 | PLN 1,347.00 | 2 |
| 2026-07-13 | PLN 1,363.20 | PLN 1,363.20 | PLN 1,356.60 | PLN 1,356.60 | 2 |
| 2026-07-10 | PLN 1,363.20 | PLN 1,363.20 | PLN 1,363.20 | PLN 1,363.20 | 20 |
| 2026-07-09 | PLN 1,376.40 | PLN 1,376.40 | PLN 1,376.40 | PLN 1,376.40 | 0 |
| 2026-07-08 | PLN 1,394.00 | PLN 1,396.00 | PLN 1,376.40 | PLN 1,376.40 | 63 |
| 2026-07-07 | PLN 1,393.00 | PLN 1,393.00 | PLN 1,393.00 | PLN 1,393.00 | 2 |
| 2026-07-06 | PLN 1,343.60 | PLN 1,343.60 | PLN 1,343.60 | PLN 1,343.60 | 66 |
| 2026-07-03 | PLN 1,353.20 | PLN 1,353.20 | PLN 1,353.20 | PLN 1,353.20 | 1 |
| 2026-07-02 | PLN 1,353.20 | PLN 1,353.20 | PLN 1,353.20 | PLN 1,353.20 | 1 |
| 2026-07-01 | PLN 1,343.20 | PLN 1,343.20 | PLN 1,343.20 | PLN 1,343.20 | 0 |
| 2026-06-30 | PLN 1,343.20 | PLN 1,343.20 | PLN 1,343.20 | PLN 1,343.20 | 1 |
| 2026-06-29 | PLN 1,293.40 | PLN 1,295.00 | PLN 1,293.40 | PLN 1,295.00 | 2 |
| 2026-06-26 | PLN 1,296.80 | PLN 1,296.80 | PLN 1,277.00 | PLN 1,277.00 | 19 |
| 2026-06-25 | PLN 1,290.00 | PLN 1,290.00 | PLN 1,286.80 | PLN 1,286.80 | 18 |
| 2026-06-24 | PLN 1,339.80 | PLN 1,339.80 | PLN 1,330.00 | PLN 1,330.00 | 15 |
| 2026-06-23 | PLN 1,321.80 | PLN 1,323.40 | PLN 1,271.00 | PLN 1,323.40 | 50 |
| 2026-06-22 | PLN 1,363.20 | PLN 1,363.20 | PLN 1,320.00 | PLN 1,320.00 | 29 |
| 2026-06-19 | PLN 1,363.20 | PLN 1,363.20 | PLN 1,363.20 | PLN 1,363.20 | 0 |
| 2026-06-18 | PLN 1,363.20 | PLN 1,363.20 | PLN 1,363.20 | PLN 1,363.20 | 2 |
| 2026-06-17 | PLN 1,373.00 | PLN 1,373.00 | PLN 1,369.80 | PLN 1,369.80 | 19 |
| 2026-06-16 | PLN 1,366.40 | PLN 1,366.40 | PLN 1,363.40 | PLN 1,363.40 | 13 |
| 2026-06-15 | PLN 1,340.20 | PLN 1,340.20 | PLN 1,340.20 | PLN 1,340.20 | 1 |
| 2026-06-12 | PLN 1,304.00 | PLN 1,372.40 | PLN 1,304.00 | PLN 1,323.40 | 104 |
| 2026-06-11 | PLN 1,362.40 | PLN 1,362.40 | PLN 1,300.00 | PLN 1,300.00 | 19 |
| 2026-06-10 | PLN 1,372.40 | PLN 1,372.40 | PLN 1,304.00 | PLN 1,333.20 | 17 |
| 2026-06-09 | PLN 1,372.00 | PLN 1,399.60 | PLN 1,313.80 | PLN 1,386.00 | 19 |
| 2026-06-08 | PLN 1,386.00 | PLN 1,386.00 | PLN 1,372.00 | PLN 1,372.00 | 42 |
| 2026-06-05 | PLN 1,389.40 | PLN 1,396.20 | PLN 1,386.00 | PLN 1,396.20 | 5 |
| 2026-06-03 | PLN 1,360.00 | PLN 1,360.00 | PLN 1,360.00 | PLN 1,360.00 | 2 |
| 2026-06-02 | PLN 1,417.80 | PLN 1,417.80 | PLN 1,313.80 | PLN 1,352.20 | 140 |
| 2026-06-01 | PLN 1,370.00 | PLN 1,416.60 | PLN 1,343.60 | PLN 1,343.60 | 47 |
| 2026-05-29 | PLN 1,508.00 | PLN 1,508.40 | PLN 1,362.00 | PLN 1,362.00 | 17 |
| 2026-05-28 | PLN 1,508.40 | PLN 1,508.40 | PLN 1,498.00 | PLN 1,508.00 | 10 |
| 2026-05-27 | PLN 1,494.60 | PLN 1,494.60 | PLN 1,494.60 | PLN 1,494.60 | 0 |
| 2026-05-26 | PLN 1,494.60 | PLN 1,494.60 | PLN 1,484.60 | PLN 1,494.60 | 80 |
| 2026-05-25 | PLN 1,446.80 | PLN 1,450.20 | PLN 1,446.80 | PLN 1,450.20 | 49 |
| 2026-05-22 | PLN 1,420.00 | PLN 1,436.20 | PLN 1,406.00 | PLN 1,420.00 | 27 |
| 2026-05-21 | PLN 1,453.60 | PLN 1,453.60 | PLN 1,419.40 | PLN 1,420.00 | 40 |
| 2026-05-20 | PLN 1,472.00 | PLN 1,472.00 | PLN 1,472.00 | PLN 1,472.00 | 0 |
| 2026-05-19 | PLN 1,472.00 | PLN 1,472.00 | PLN 1,472.00 | PLN 1,472.00 | 0 |
| 2026-05-18 | PLN 1,465.00 | PLN 1,472.00 | PLN 1,445.80 | PLN 1,472.00 | 7 |
| 2026-05-15 | PLN 1,449.40 | PLN 1,465.80 | PLN 1,446.00 | PLN 1,465.80 | 75 |
| 2026-05-14 | PLN 1,469.40 | PLN 1,469.40 | PLN 1,460.00 | PLN 1,460.00 | 19 |
| 2026-05-13 | PLN 1,400.00 | PLN 1,449.40 | PLN 1,390.60 | PLN 1,449.40 | 207 |
| 2026-05-12 | PLN 1,430.00 | PLN 1,430.00 | PLN 1,400.00 | PLN 1,400.00 | 14 |
| 2026-05-11 | PLN 1,422.80 | PLN 1,442.80 | PLN 1,419.40 | PLN 1,420.00 | 20 |
| 2026-05-08 | PLN 1,449.40 | PLN 1,449.40 | PLN 1,426.00 | PLN 1,440.00 | 11 |
| 2026-05-07 | PLN 1,500.00 | PLN 1,500.00 | PLN 1,456.00 | PLN 1,456.00 | 7 |
| 2026-05-06 | PLN 1,419.40 | PLN 1,446.00 | PLN 1,419.40 | PLN 1,446.00 | 24 |
| 2026-05-05 | PLN 1,389.80 | PLN 1,422.00 | PLN 1,389.80 | PLN 1,422.00 | 18 |
| 2026-05-04 | PLN 1,393.00 | PLN 1,416.20 | PLN 1,389.80 | PLN 1,389.80 | 42 |
| 2026-04-30 | PLN 1,333.00 | PLN 1,383.00 | PLN 1,333.00 | PLN 1,383.00 | 181 |
| 2026-04-29 | PLN 1,283.60 | PLN 1,283.60 | PLN 1,275.00 | PLN 1,275.00 | 41 |
| 2026-04-28 | PLN 1,280.20 | PLN 1,280.20 | PLN 1,264.40 | PLN 1,264.40 | 62 |
| 2026-04-27 | PLN 1,251.00 | PLN 1,273.60 | PLN 1,251.00 | PLN 1,273.60 | 136 |
| 2026-04-24 | PLN 1,211.60 | PLN 1,211.60 | PLN 1,211.60 | PLN 1,211.60 | 0 |
| 2026-04-23 | PLN 1,211.60 | PLN 1,211.60 | PLN 1,211.60 | PLN 1,211.60 | 15 |
| 2026-04-22 | PLN 1,223.80 | PLN 1,233.80 | PLN 1,214.00 | PLN 1,230.60 | 200 |
| 2026-04-21 | PLN 1,230.60 | PLN 1,230.60 | PLN 1,223.80 | PLN 1,223.80 | 10 |
| 2026-04-20 | PLN 1,210.00 | PLN 1,215.00 | PLN 1,208.20 | PLN 1,208.20 | 19 |
| 2026-04-17 | PLN 1,220.40 | PLN 1,220.40 | PLN 1,210.00 | PLN 1,210.00 | 20 |
| 2026-04-16 | PLN 1,223.80 | PLN 1,223.80 | PLN 1,220.00 | PLN 1,220.00 | 11 |
| 2026-04-15 | PLN 1,181.80 | PLN 1,205.00 | PLN 1,181.80 | PLN 1,204.00 | 43 |
| 2026-04-14 | PLN 1,152.20 | PLN 1,184.00 | PLN 1,152.20 | PLN 1,184.00 | 28 |
| 2026-04-13 | PLN 1,148.80 | PLN 1,148.80 | PLN 1,148.80 | PLN 1,148.80 | 2 |
| 2026-04-10 | PLN 1,148.80 | PLN 1,160.00 | PLN 1,148.80 | PLN 1,152.20 | 101 |
| 2026-04-09 | PLN 1,161.00 | PLN 1,161.00 | PLN 1,161.00 | PLN 1,161.00 | 0 |
| 2026-04-08 | PLN 1,160.80 | PLN 1,161.00 | PLN 1,160.80 | PLN 1,161.00 | 11 |
| 2026-04-07 | PLN 1,117.80 | PLN 1,117.80 | PLN 1,117.80 | PLN 1,117.80 | 1 |
| 2026-04-02 | PLN 1,074.60 | PLN 1,074.60 | PLN 1,074.60 | PLN 1,074.60 | 0 |
| 2026-04-01 | PLN 1,075.00 | PLN 1,075.00 | PLN 1,074.60 | PLN 1,074.60 | 24 |
| 2026-03-31 | PLN 1,041.40 | PLN 1,041.40 | PLN 1,041.40 | PLN 1,041.40 | 2 |
| 2026-03-30 | PLN 1,048.00 | PLN 1,048.00 | PLN 1,014.20 | PLN 1,014.20 | 24 |
| 2026-03-27 | PLN 1,058.00 | PLN 1,058.00 | PLN 1,044.80 | PLN 1,044.80 | 15 |
| 2026-03-26 | PLN 1,084.60 | PLN 1,084.60 | PLN 1,084.60 | PLN 1,084.60 | 3 |
| 2026-03-25 | PLN 1,125.00 | PLN 1,125.00 | PLN 1,125.00 | PLN 1,125.00 | 0 |
| 2026-03-24 | PLN 1,125.00 | PLN 1,125.00 | PLN 1,125.00 | PLN 1,125.00 | 0 |
| 2026-03-23 | PLN 1,125.00 | PLN 1,125.00 | PLN 1,125.00 | PLN 1,125.00 | 0 |
| 2026-03-20 | PLN 1,125.00 | PLN 1,125.00 | PLN 1,125.00 | PLN 1,125.00 | 2 |
| 2026-03-19 | PLN 1,135.60 | PLN 1,135.60 | PLN 1,135.60 | PLN 1,135.60 | 3 |
| 2026-03-18 | PLN 1,140.00 | PLN 1,140.00 | PLN 1,140.00 | PLN 1,140.00 | 44 |
| 2026-03-17 | PLN 1,140.00 | PLN 1,140.00 | PLN 1,140.00 | PLN 1,140.00 | 0 |
| 2026-03-16 | PLN 1,140.00 | PLN 1,140.00 | PLN 1,140.00 | PLN 1,140.00 | 0 |
| 2026-03-13 | PLN 1,137.60 | PLN 1,140.00 | PLN 1,119.20 | PLN 1,140.00 | 28 |
| 2026-03-12 | PLN 1,140.80 | PLN 1,140.80 | PLN 1,140.80 | PLN 1,140.80 | 1 |
| 2026-03-11 | PLN 1,109.20 | PLN 1,109.20 | PLN 1,109.20 | PLN 1,109.20 | 0 |
| 2026-03-10 | PLN 1,109.20 | PLN 1,109.20 | PLN 1,109.20 | PLN 1,109.20 | 4 |
| 2026-03-09 | PLN 1,101.00 | PLN 1,113.20 | PLN 1,080.00 | PLN 1,113.20 | 45 |
| 2026-03-06 | PLN 1,106.00 | PLN 1,106.00 | PLN 1,100.00 | PLN 1,100.00 | 6 |
| 2026-03-05 | PLN 1,106.00 | PLN 1,106.00 | PLN 1,106.00 | PLN 1,106.00 | 0 |
| 2026-03-04 | PLN 1,106.00 | PLN 1,106.00 | PLN 1,106.00 | PLN 1,106.00 | 0 |
| 2026-03-03 | PLN 1,086.20 | PLN 1,106.00 | PLN 1,086.20 | PLN 1,106.00 | 16 |
| 2026-03-02 | PLN 1,100.80 | PLN 1,104.40 | PLN 1,082.80 | PLN 1,104.40 | 20 |
| 2026-02-27 | PLN 1,111.20 | PLN 1,111.20 | PLN 1,104.40 | PLN 1,104.40 | 27 |
| 2026-02-26 | PLN 1,107.00 | PLN 1,135.80 | PLN 1,107.00 | PLN 1,107.00 | 39 |
| 2026-02-25 | PLN 1,121.00 | PLN 1,127.60 | PLN 1,121.00 | PLN 1,127.60 | 11 |
| 2026-02-24 | PLN 1,110.00 | PLN 1,110.00 | PLN 1,104.40 | PLN 1,104.40 | 30 |
| 2026-02-23 | PLN 1,137.60 | PLN 1,140.80 | PLN 1,130.00 | PLN 1,130.00 | 15 |
| 2026-02-20 | PLN 1,114.40 | PLN 1,127.60 | PLN 1,111.00 | PLN 1,127.60 | 4 |
| 2026-02-19 | PLN 1,091.20 | PLN 1,094.40 | PLN 1,073.00 | PLN 1,076.20 | 231 |
| 2026-02-18 | PLN 1,077.00 | PLN 1,091.20 | PLN 1,077.00 | PLN 1,091.20 | 51 |
| 2026-02-17 | PLN 1,087.80 | PLN 1,087.80 | PLN 1,078.00 | PLN 1,078.00 | 6 |
| 2026-02-16 | PLN 1,094.40 | PLN 1,096.20 | PLN 1,076.20 | PLN 1,096.20 | 21 |
| 2026-02-13 | PLN 1,100.00 | PLN 1,104.40 | PLN 1,100.00 | PLN 1,104.40 | 10 |
| 2026-02-12 | PLN 1,100.00 | PLN 1,100.00 | PLN 1,100.00 | PLN 1,100.00 | 4 |
| 2026-02-11 | PLN 1,122.40 | PLN 1,144.20 | PLN 1,106.00 | PLN 1,106.00 | 67 |
| 2026-02-10 | PLN 1,260.00 | PLN 1,260.00 | PLN 1,135.00 | PLN 1,135.00 | 123 |
| 2026-02-09 | PLN 1,142.20 | PLN 1,157.60 | PLN 1,130.00 | PLN 1,132.00 | 9 |
| 2026-02-06 | PLN 1,155.40 | PLN 1,177.40 | PLN 1,151.00 | PLN 1,151.00 | 8 |
| 2026-02-05 | PLN 1,127.60 | PLN 1,145.60 | PLN 1,122.40 | PLN 1,145.60 | 74 |
| 2026-02-04 | PLN 1,208.20 | PLN 1,230.60 | PLN 1,181.80 | PLN 1,181.80 | 104 |
| 2026-02-03 | PLN 1,252.00 | PLN 1,257.00 | PLN 1,234.60 | PLN 1,253.60 | 53 |
| 2026-02-02 | PLN 1,213.40 | PLN 1,213.40 | PLN 1,181.80 | PLN 1,190.00 | 96 |
| 2026-01-30 | PLN 1,187.40 | PLN 1,191.80 | PLN 1,182.00 | PLN 1,191.80 | 26 |
| 2026-01-29 | PLN 1,210.60 | PLN 1,210.60 | PLN 1,168.00 | PLN 1,168.00 | 7 |
| 2026-01-28 | PLN 1,206.80 | PLN 1,206.80 | PLN 1,184.00 | PLN 1,190.80 | 22 |
| 2026-01-27 | PLN 1,172.00 | PLN 1,172.00 | PLN 1,172.00 | PLN 1,172.00 | 5 |
| 2026-01-26 | PLN 1,148.80 | PLN 1,185.00 | PLN 1,148.00 | PLN 1,168.60 | 46 |
| 2026-01-23 | PLN 1,200.60 | PLN 1,200.60 | PLN 1,178.60 | PLN 1,178.60 | 7 |
| 2026-01-22 | PLN 1,223.80 | PLN 1,223.80 | PLN 1,190.80 | PLN 1,190.80 | 11 |
| 2026-01-21 | PLN 1,157.60 | PLN 1,187.40 | PLN 1,157.60 | PLN 1,187.40 | 5 |
| 2026-01-20 | PLN 1,174.00 | PLN 1,174.00 | PLN 1,142.20 | PLN 1,142.20 | 71 |
| 2026-01-19 | PLN 1,206.80 | PLN 1,206.80 | PLN 1,175.00 | PLN 1,175.00 | 14 |
| 2026-01-16 | PLN 1,223.00 | PLN 1,223.80 | PLN 1,217.20 | PLN 1,217.20 | 43 |
| 2026-01-15 | PLN 1,220.00 | PLN 1,220.40 | PLN 1,220.00 | PLN 1,220.40 | 6 |
| 2026-01-14 | PLN 1,227.20 | PLN 1,227.20 | PLN 1,220.40 | PLN 1,220.40 | 31 |
| 2026-01-13 | PLN 1,198.40 | PLN 1,227.20 | PLN 1,195.00 | PLN 1,227.20 | 110 |
| 2026-01-12 | PLN 1,203.40 | PLN 1,203.40 | PLN 1,177.40 | PLN 1,177.40 | 5 |
| 2026-01-09 | PLN 1,181.80 | PLN 1,200.60 | PLN 1,181.80 | PLN 1,200.60 | 16 |
| 2026-01-08 | PLN 1,170.80 | PLN 1,174.20 | PLN 1,170.80 | PLN 1,174.20 | 6 |
| 2026-01-07 | PLN 1,156.20 | PLN 1,164.20 | PLN 1,137.60 | PLN 1,164.20 | 135 |
| 2026-01-05 | PLN 1,150.00 | PLN 1,150.00 | PLN 1,132.40 | PLN 1,132.40 | 10 |
| 2026-01-02 | PLN 1,134.20 | PLN 1,147.60 | PLN 1,132.40 | PLN 1,142.20 | 29 |
| 2025-12-30 | PLN 1,134.20 | PLN 1,134.20 | PLN 1,134.20 | PLN 1,134.20 | 4 |
| 2025-12-29 | PLN 1,127.60 | PLN 1,149.60 | PLN 1,127.60 | PLN 1,127.60 | 76 |
| 2025-12-23 | PLN 1,121.00 | PLN 1,139.20 | PLN 1,121.00 | PLN 1,136.80 | 78 |
| 2025-12-22 | PLN 1,117.80 | PLN 1,135.80 | PLN 1,111.20 | PLN 1,111.20 | 128 |
| 2025-12-19 | PLN 1,091.20 | PLN 1,091.20 | PLN 1,091.20 | PLN 1,091.20 | 0 |
| 2025-12-18 | PLN 1,070.00 | PLN 1,091.20 | PLN 1,070.00 | PLN 1,091.20 | 76 |
| 2025-12-17 | PLN 1,110.00 | PLN 1,114.40 | PLN 1,071.40 | PLN 1,071.40 | 25 |
| 2025-12-16 | PLN 1,095.40 | PLN 1,107.20 | PLN 1,095.40 | PLN 1,107.20 | 47 |
| 2025-12-15 | PLN 1,124.00 | PLN 1,124.00 | PLN 1,120.00 | PLN 1,120.00 | 7 |
| 2025-12-12 | PLN 1,140.80 | PLN 1,143.20 | PLN 1,120.00 | PLN 1,121.60 | 114 |
| 2025-12-11 | PLN 1,138.60 | PLN 1,175.40 | PLN 1,138.60 | PLN 1,145.80 | 26 |
| 2025-12-10 | PLN 1,136.20 | PLN 1,136.20 | PLN 1,136.20 | PLN 1,136.20 | 27 |
| 2025-12-09 | PLN 1,155.00 | PLN 1,155.00 | PLN 1,148.20 | PLN 1,148.20 | 23 |
| 2025-12-08 | PLN 1,198.60 | PLN 1,198.60 | PLN 1,160.00 | PLN 1,160.00 | 7 |
| 2025-12-05 | PLN 1,165.00 | PLN 1,184.00 | PLN 1,165.00 | PLN 1,177.00 | 300 |
| 2025-12-04 | PLN 1,155.40 | PLN 1,155.40 | PLN 1,150.00 | PLN 1,150.00 | 10 |
| 2025-12-03 | PLN 1,150.00 | PLN 1,150.00 | PLN 1,150.00 | PLN 1,150.00 | 0 |
| 2025-12-02 | PLN 1,150.00 | PLN 1,150.00 | PLN 1,150.00 | PLN 1,150.00 | 6 |
| 2025-12-01 | PLN 1,163.80 | PLN 1,163.80 | PLN 1,150.00 | PLN 1,156.00 | 44 |
| 2025-11-28 | PLN 1,192.60 | PLN 1,192.60 | PLN 1,187.80 | PLN 1,187.80 | 4 |
| 2025-11-27 | PLN 1,173.40 | PLN 1,173.40 | PLN 1,173.40 | PLN 1,173.40 | 1 |
| 2025-11-26 | PLN 1,207.00 | PLN 1,207.00 | PLN 1,163.80 | PLN 1,164.00 | 78 |
| 2025-11-25 | PLN 1,214.20 | PLN 1,214.20 | PLN 1,200.00 | PLN 1,204.60 | 45 |
| 2025-11-24 | PLN 1,142.20 | PLN 1,161.40 | PLN 1,142.20 | PLN 1,161.40 | 6 |
| 2025-11-21 | PLN 1,077.40 | PLN 1,077.40 | PLN 1,054.00 | PLN 1,064.20 | 93 |
| 2025-11-20 | PLN 1,091.00 | PLN 1,103.80 | PLN 1,090.60 | PLN 1,103.80 | 11 |
| 2025-11-19 | PLN 1,040.20 | PLN 1,081.00 | PLN 1,040.20 | PLN 1,081.00 | 22 |
| 2025-11-18 | PLN 1,060.00 | PLN 1,060.00 | PLN 1,002.40 | PLN 1,002.40 | 164 |
| 2025-11-17 | PLN 1,060.00 | PLN 1,060.00 | PLN 1,060.00 | PLN 1,060.00 | 15 |
| 2025-11-14 | PLN 1,012.60 | PLN 1,012.60 | PLN 1,000.00 | PLN 1,002.00 | 12 |
| 2025-11-13 | PLN 1,053.40 | PLN 1,053.40 | PLN 1,001.80 | PLN 1,001.80 | 38 |
| 2025-11-12 | PLN 1,065.00 | PLN 1,065.00 | PLN 1,053.40 | PLN 1,053.40 | 7 |
| 2025-11-10 | PLN 1,051.00 | PLN 1,055.80 | PLN 1,046.20 | PLN 1,055.80 | 15 |
| 2025-11-07 | PLN 1,017.40 | PLN 1,019.80 | PLN 1,017.40 | PLN 1,019.80 | 40 |
| 2025-11-06 | PLN 1,058.20 | PLN 1,067.80 | PLN 1,053.40 | PLN 1,053.40 | 13 |
| 2025-11-05 | PLN 1,031.80 | PLN 1,051.00 | PLN 1,021.00 | PLN 1,051.00 | 107 |
| 2025-11-04 | PLN 1,032.00 | PLN 1,032.00 | PLN 1,023.40 | PLN 1,031.80 | 19 |
| 2025-11-03 | PLN 1,041.80 | PLN 1,041.80 | PLN 1,041.80 | PLN 1,041.80 | 173 |
| 2025-10-31 | PLN 1,057.40 | PLN 1,057.40 | PLN 1,032.20 | PLN 1,032.20 | 46 |
| 2025-10-30 | PLN 1,086.20 | PLN 1,088.60 | PLN 1,079.00 | PLN 1,088.60 | 13 |
| 2025-10-29 | PLN 988.50 | PLN 990.10 | PLN 986.90 | PLN 990.10 | 9 |
| 2025-10-28 | PLN 988.50 | PLN 993.30 | PLN 975.70 | PLN 978.90 | 80 |
| 2025-10-27 | PLN 972.50 | PLN 975.70 | PLN 972.50 | PLN 975.70 | 9 |
| 2025-10-24 | PLN 943.00 | PLN 943.00 | PLN 943.00 | PLN 943.00 | 6 |
| 2025-10-23 | PLN 924.00 | PLN 924.00 | PLN 924.00 | PLN 924.00 | 51 |
| 2025-10-22 | PLN 920.50 | PLN 920.50 | PLN 920.50 | PLN 920.50 | 6 |
| 2025-10-21 | PLN 930.00 | PLN 930.00 | PLN 925.00 | PLN 925.00 | 52 |
| 2025-10-20 | PLN 925.00 | PLN 925.00 | PLN 925.00 | PLN 925.00 | 68 |
| 2025-10-17 | PLN 893.30 | PLN 912.50 | PLN 893.30 | PLN 912.50 | 19 |
| 2025-10-16 | PLN 930.30 | PLN 930.30 | PLN 930.30 | PLN 930.30 | 5 |
| 2025-10-15 | PLN 898.10 | PLN 898.10 | PLN 898.10 | PLN 898.10 | 9 |
| 2025-10-14 | PLN 891.90 | PLN 894.90 | PLN 883.70 | PLN 894.90 | 47 |
| 2025-10-13 | PLN 888.70 | PLN 891.90 | PLN 875.70 | PLN 891.90 | 24 |
| 2025-10-10 | PLN 891.70 | PLN 901.50 | PLN 891.70 | PLN 898.30 | 105 |
| 2025-10-09 | PLN 917.30 | PLN 917.30 | PLN 891.70 | PLN 901.50 | 38 |