KRUK Spólka Akcyjna (KRU) Share Price Today
KRUK Spólka Akcyjna Price Chart (KRU)
Loading the KRU chart…
Daily candles from the exchange.
KRUK Spólka Akcyjna (KRU) Share Price Price Today
The KRU share price today is PLN 342.2, down 0.09% on the day. KRUK Spólka Akcyjna is listed on WARSAW in Poland, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
KRU Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | PLN 366.40 | PLN 366.40 | PLN 366.40 | PLN 366.40 | 0.00% | 0 |
| 2026-10-08 | PLN 366.40 | PLN 366.40 | PLN 366.40 | PLN 366.40 | 0.00% | 0 |
| 2026-10-07 | PLN 366.40 | PLN 366.40 | PLN 366.40 | PLN 366.40 | 0.00% | 0 |
| 2026-10-06 | PLN 366.40 | PLN 366.40 | PLN 366.40 | PLN 366.40 | 0.00% | 0 |
| 2026-10-05 | PLN 366.40 | PLN 366.40 | PLN 366.40 | PLN 366.40 | 0.00% | 0 |
| 2026-10-02 | PLN 369.60 | PLN 371.60 | PLN 363.60 | PLN 366.40 | 0.84% | 71,326 |
| 2026-10-01 | PLN 375.80 | PLN 376.60 | PLN 369.50 | PLN 369.50 | 1.60% | 50,719 |
| 2026-09-30 | PLN 378.70 | PLN 382.10 | PLN 375.50 | PLN 375.50 | 0.84% | 61,705 |
| 2026-09-29 | PLN 381.20 | PLN 381.80 | PLN 378.60 | PLN 378.70 | 0.63% | 39,795 |
| 2026-09-28 | PLN 382.00 | PLN 385.30 | PLN 380.50 | PLN 381.10 | 0.24% | 22,959 |
Frequently asked questions
What is the KRU share price today?
The KRU share price today is PLN 342.2 on WARSAW, the latest price we have, from the 2026-10-09 session. KRUK Spólka Akcyjna trades in PLN.
Is KRU share up or down today?
KRUK Spólka Akcyjna (KRU) is down 0.09% compared with the previous close of PLN 342.5.
What was the KRU closing price yesterday?
The previous close of KRU was PLN 342.5 (October 8, 2026).
What is the 52-week high and low of KRU?
Over the past year KRU has traded between PLN 334.2 and PLN 510. The latest session's range was PLN 339.9 to PLN 345.
What is the trading volume of KRU?
48,045 shares of KRU traded in the latest session.
Where does this KRU price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: KRU price history · WARSAW top gainers and losers today · all Poland stocks (A–Z) · Poland stock market today · stock markets by country
Investing in Poland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.