Grupa Kety S.A. (KTY) Price History
Daily open, high, low, close and volume for Grupa Kety S.A. (KTY) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | PLN 1,275.00 | PLN 1,275.00 | PLN 1,248.00 | PLN 1,257.00 | 9,678 |
| 2026-10-14 | PLN 1,290.00 | PLN 1,296.00 | PLN 1,262.00 | PLN 1,269.00 | 12,354 |
| 2026-10-13 | PLN 1,236.00 | PLN 1,236.00 | PLN 1,236.00 | PLN 1,236.00 | 0 |
| 2026-10-12 | PLN 1,236.00 | PLN 1,236.00 | PLN 1,236.00 | PLN 1,236.00 | 0 |
| 2026-10-09 | PLN 1,236.00 | PLN 1,236.00 | PLN 1,236.00 | PLN 1,236.00 | 0 |
| 2026-10-08 | PLN 1,236.00 | PLN 1,236.00 | PLN 1,236.00 | PLN 1,236.00 | 0 |
| 2026-10-07 | PLN 1,236.00 | PLN 1,236.00 | PLN 1,236.00 | PLN 1,236.00 | 0 |
| 2026-10-06 | PLN 1,236.00 | PLN 1,236.00 | PLN 1,236.00 | PLN 1,236.00 | 0 |
| 2026-10-05 | PLN 1,236.00 | PLN 1,236.00 | PLN 1,236.00 | PLN 1,236.00 | 0 |
| 2026-10-02 | PLN 1,234.00 | PLN 1,253.00 | PLN 1,234.00 | PLN 1,236.00 | 8,455 |
| 2026-10-01 | PLN 1,272.00 | PLN 1,280.00 | PLN 1,226.00 | PLN 1,232.00 | 15,007 |
| 2026-09-30 | PLN 1,262.00 | PLN 1,283.00 | PLN 1,262.00 | PLN 1,264.00 | 8,592 |
| 2026-09-29 | PLN 1,272.00 | PLN 1,279.00 | PLN 1,261.00 | PLN 1,270.00 | 20,545 |
| 2026-09-28 | PLN 1,258.00 | PLN 1,272.00 | PLN 1,241.00 | PLN 1,272.00 | 18,924 |
| 2026-09-25 | PLN 1,274.00 | PLN 1,276.00 | PLN 1,250.00 | PLN 1,255.00 | 20,143 |
| 2026-09-24 | PLN 1,269.00 | PLN 1,280.00 | PLN 1,251.00 | PLN 1,274.00 | 17,524 |
| 2026-09-23 | PLN 1,289.00 | PLN 1,303.00 | PLN 1,255.00 | PLN 1,263.00 | 21,510 |
| 2026-09-22 | PLN 1,282.00 | PLN 1,317.00 | PLN 1,263.00 | PLN 1,284.00 | 21,692 |
| 2026-09-21 | PLN 1,269.00 | PLN 1,281.00 | PLN 1,253.00 | PLN 1,270.00 | 12,656 |
| 2026-09-18 | PLN 1,262.00 | PLN 1,277.00 | PLN 1,250.00 | PLN 1,269.00 | 58,585 |
| 2026-09-17 | PLN 1,232.00 | PLN 1,271.00 | PLN 1,217.00 | PLN 1,263.00 | 37,414 |
| 2026-09-16 | PLN 1,262.00 | PLN 1,266.00 | PLN 1,220.00 | PLN 1,230.00 | 47,718 |
| 2026-09-15 | PLN 1,170.00 | PLN 1,280.00 | PLN 1,160.00 | PLN 1,264.00 | 109,204 |
| 2026-09-14 | PLN 1,204.00 | PLN 1,214.00 | PLN 1,141.00 | PLN 1,152.00 | 36,644 |
| 2026-09-11 | PLN 1,213.00 | PLN 1,237.00 | PLN 1,204.00 | PLN 1,204.00 | 23,124 |
| 2026-09-10 | PLN 1,228.00 | PLN 1,241.00 | PLN 1,213.00 | PLN 1,213.00 | 16,795 |
| 2026-09-09 | PLN 1,257.00 | PLN 1,265.00 | PLN 1,226.00 | PLN 1,226.00 | 15,949 |
| 2026-09-08 | PLN 1,248.00 | PLN 1,270.00 | PLN 1,227.00 | PLN 1,257.00 | 10,904 |
| 2026-09-07 | PLN 1,231.00 | PLN 1,247.00 | PLN 1,226.00 | PLN 1,243.00 | 5,084 |
| 2026-09-04 | PLN 1,228.00 | PLN 1,239.00 | PLN 1,221.00 | PLN 1,230.00 | 9,999 |
| 2026-09-03 | PLN 1,226.00 | PLN 1,245.00 | PLN 1,200.00 | PLN 1,227.00 | 17,198 |
| 2026-09-02 | PLN 1,220.00 | PLN 1,233.00 | PLN 1,205.00 | PLN 1,214.00 | 14,360 |
| 2026-09-01 | PLN 1,266.00 | PLN 1,269.00 | PLN 1,215.00 | PLN 1,219.00 | 25,646 |
| 2026-08-31 | PLN 1,250.00 | PLN 1,267.00 | PLN 1,237.00 | PLN 1,259.00 | 15,855 |
| 2026-08-28 | PLN 1,249.00 | PLN 1,257.00 | PLN 1,243.00 | PLN 1,247.00 | 10,247 |
| 2026-08-27 | PLN 1,262.00 | PLN 1,262.00 | PLN 1,240.00 | PLN 1,241.00 | 9,388 |
| 2026-08-26 | PLN 1,245.00 | PLN 1,265.00 | PLN 1,241.00 | PLN 1,261.00 | 12,316 |
| 2026-08-25 | PLN 1,235.00 | PLN 1,250.00 | PLN 1,228.00 | PLN 1,241.00 | 11,808 |
| 2026-08-24 | PLN 1,231.00 | PLN 1,237.00 | PLN 1,215.00 | PLN 1,235.00 | 8,459 |
| 2026-08-21 | PLN 1,224.00 | PLN 1,254.00 | PLN 1,224.00 | PLN 1,227.00 | 16,529 |
| 2026-08-20 | PLN 1,260.00 | PLN 1,261.00 | PLN 1,201.00 | PLN 1,213.00 | 37,531 |
| 2026-08-19 | PLN 1,242.00 | PLN 1,275.00 | PLN 1,242.00 | PLN 1,261.00 | 21,580 |
| 2026-08-18 | PLN 1,243.00 | PLN 1,262.00 | PLN 1,231.00 | PLN 1,244.00 | 39,408 |
| 2026-08-17 | PLN 1,295.00 | PLN 1,303.00 | PLN 1,271.00 | PLN 1,279.00 | 18,026 |
| 2026-08-14 | PLN 1,290.00 | PLN 1,299.00 | PLN 1,279.00 | PLN 1,288.00 | 11,344 |
| 2026-08-13 | PLN 1,292.00 | PLN 1,306.00 | PLN 1,279.00 | PLN 1,280.00 | 15,998 |
| 2026-08-12 | PLN 1,306.00 | PLN 1,314.00 | PLN 1,289.00 | PLN 1,289.00 | 13,658 |
| 2026-08-11 | PLN 1,294.00 | PLN 1,314.00 | PLN 1,289.00 | PLN 1,299.00 | 21,127 |
| 2026-08-10 | PLN 1,281.00 | PLN 1,303.00 | PLN 1,264.00 | PLN 1,293.00 | 22,403 |
| 2026-08-07 | PLN 1,299.00 | PLN 1,302.00 | PLN 1,273.00 | PLN 1,273.00 | 24,650 |
| 2026-08-06 | PLN 1,296.00 | PLN 1,312.00 | PLN 1,291.00 | PLN 1,294.00 | 17,145 |
| 2026-08-05 | PLN 1,315.00 | PLN 1,324.00 | PLN 1,289.00 | PLN 1,290.00 | 19,285 |
| 2026-08-04 | PLN 1,275.00 | PLN 1,305.00 | PLN 1,263.00 | PLN 1,300.00 | 19,118 |
| 2026-08-03 | PLN 1,260.00 | PLN 1,288.00 | PLN 1,245.00 | PLN 1,260.00 | 31,320 |
| 2026-07-31 | PLN 1,277.00 | PLN 1,277.00 | PLN 1,236.00 | PLN 1,250.00 | 29,955 |
| 2026-07-30 | PLN 1,332.00 | PLN 1,332.00 | PLN 1,264.00 | PLN 1,275.00 | 28,694 |
| 2026-07-29 | PLN 1,324.00 | PLN 1,333.00 | PLN 1,308.00 | PLN 1,312.00 | 29,041 |
| 2026-07-28 | PLN 1,324.00 | PLN 1,345.00 | PLN 1,305.00 | PLN 1,312.00 | 21,911 |
| 2026-07-27 | PLN 1,349.00 | PLN 1,362.00 | PLN 1,318.00 | PLN 1,323.00 | 18,254 |
| 2026-07-24 | PLN 1,323.00 | PLN 1,339.00 | PLN 1,323.00 | PLN 1,328.00 | 15,836 |
| 2026-07-23 | PLN 1,338.00 | PLN 1,349.00 | PLN 1,308.00 | PLN 1,322.00 | 21,764 |
| 2026-07-22 | PLN 1,326.00 | PLN 1,347.00 | PLN 1,308.00 | PLN 1,334.00 | 21,019 |
| 2026-07-21 | PLN 1,314.00 | PLN 1,334.00 | PLN 1,310.00 | PLN 1,323.00 | 31,419 |
| 2026-07-20 | PLN 1,263.00 | PLN 1,335.00 | PLN 1,250.00 | PLN 1,307.00 | 28,895 |
| 2026-07-17 | PLN 1,279.00 | PLN 1,287.00 | PLN 1,261.00 | PLN 1,261.00 | 43,734 |
| 2026-07-16 | PLN 1,267.00 | PLN 1,304.00 | PLN 1,260.00 | PLN 1,279.00 | 18,873 |
| 2026-07-15 | PLN 1,259.00 | PLN 1,281.00 | PLN 1,254.00 | PLN 1,266.00 | 24,188 |
| 2026-07-14 | PLN 1,240.00 | PLN 1,258.00 | PLN 1,219.00 | PLN 1,256.00 | 13,873 |
| 2026-07-13 | PLN 1,235.00 | PLN 1,243.00 | PLN 1,216.00 | PLN 1,236.00 | 8,283 |
| 2026-07-10 | PLN 1,218.00 | PLN 1,245.00 | PLN 1,216.00 | PLN 1,234.00 | 11,916 |
| 2026-07-09 | PLN 1,199.00 | PLN 1,216.00 | PLN 1,190.00 | PLN 1,208.00 | 17,718 |
| 2026-07-08 | PLN 1,207.00 | PLN 1,210.00 | PLN 1,175.00 | PLN 1,189.00 | 14,856 |
| 2026-07-07 | PLN 1,222.00 | PLN 1,223.00 | PLN 1,191.00 | PLN 1,210.00 | 13,848 |
| 2026-07-06 | PLN 1,234.00 | PLN 1,235.00 | PLN 1,210.00 | PLN 1,223.00 | 11,112 |
| 2026-07-03 | PLN 1,230.00 | PLN 1,236.00 | PLN 1,226.00 | PLN 1,228.00 | 7,631 |
| 2026-07-02 | PLN 1,217.00 | PLN 1,232.00 | PLN 1,198.00 | PLN 1,220.00 | 8,345 |
| 2026-07-01 | PLN 1,220.00 | PLN 1,224.00 | PLN 1,200.00 | PLN 1,206.00 | 8,337 |
| 2026-06-30 | PLN 1,202.00 | PLN 1,220.00 | PLN 1,192.00 | PLN 1,206.00 | 17,740 |
| 2026-06-29 | PLN 1,228.00 | PLN 1,229.00 | PLN 1,190.00 | PLN 1,195.00 | 21,112 |
| 2026-06-26 | PLN 1,194.00 | PLN 1,234.00 | PLN 1,180.00 | PLN 1,228.00 | 17,074 |
| 2026-06-25 | PLN 1,180.00 | PLN 1,198.00 | PLN 1,173.00 | PLN 1,187.00 | 20,695 |
| 2026-06-24 | PLN 1,214.00 | PLN 1,218.00 | PLN 1,158.00 | PLN 1,178.00 | 26,022 |
| 2026-06-23 | PLN 1,216.00 | PLN 1,220.00 | PLN 1,187.00 | PLN 1,213.00 | 27,785 |
| 2026-06-22 | PLN 1,265.00 | PLN 1,268.00 | PLN 1,206.00 | PLN 1,212.00 | 23,917 |
| 2026-06-19 | PLN 1,225.00 | PLN 1,263.00 | PLN 1,225.00 | PLN 1,263.00 | 185,419 |
| 2026-06-18 | PLN 1,221.00 | PLN 1,233.00 | PLN 1,217.00 | PLN 1,224.00 | 12,796 |
| 2026-06-17 | PLN 1,227.00 | PLN 1,242.00 | PLN 1,221.00 | PLN 1,221.00 | 12,191 |
| 2026-06-16 | PLN 1,206.00 | PLN 1,237.00 | PLN 1,205.00 | PLN 1,220.00 | 15,338 |
| 2026-06-15 | PLN 1,239.00 | PLN 1,246.00 | PLN 1,204.00 | PLN 1,204.00 | 16,608 |
| 2026-06-12 | PLN 1,200.00 | PLN 1,234.00 | PLN 1,199.00 | PLN 1,213.00 | 13,939 |
| 2026-06-11 | PLN 1,181.00 | PLN 1,198.00 | PLN 1,171.00 | PLN 1,196.00 | 10,516 |
| 2026-06-10 | PLN 1,209.00 | PLN 1,218.00 | PLN 1,152.00 | PLN 1,174.00 | 16,967 |
| 2026-06-09 | PLN 1,218.00 | PLN 1,220.00 | PLN 1,200.00 | PLN 1,209.00 | 11,285 |
| 2026-06-08 | PLN 1,200.00 | PLN 1,211.00 | PLN 1,171.00 | PLN 1,207.00 | 17,495 |
| 2026-06-05 | PLN 1,229.00 | PLN 1,232.00 | PLN 1,198.00 | PLN 1,200.00 | 14,656 |
| 2026-06-03 | PLN 1,218.00 | PLN 1,240.00 | PLN 1,209.00 | PLN 1,218.00 | 17,491 |
| 2026-06-02 | PLN 1,197.00 | PLN 1,230.00 | PLN 1,196.00 | PLN 1,218.00 | 9,163 |
| 2026-06-01 | PLN 1,211.00 | PLN 1,221.00 | PLN 1,186.00 | PLN 1,194.00 | 7,713 |
| 2026-05-29 | PLN 1,222.00 | PLN 1,238.00 | PLN 1,208.00 | PLN 1,208.00 | 14,984 |
| 2026-05-28 | PLN 1,213.00 | PLN 1,230.00 | PLN 1,200.00 | PLN 1,222.00 | 19,159 |
| 2026-05-27 | PLN 1,199.00 | PLN 1,224.00 | PLN 1,199.00 | PLN 1,209.00 | 10,713 |
| 2026-05-26 | PLN 1,212.00 | PLN 1,222.00 | PLN 1,198.00 | PLN 1,199.00 | 7,608 |
| 2026-05-25 | PLN 1,208.00 | PLN 1,211.00 | PLN 1,199.00 | PLN 1,211.00 | 6,601 |
| 2026-05-22 | PLN 1,192.00 | PLN 1,201.00 | PLN 1,181.00 | PLN 1,196.00 | 16,163 |
| 2026-05-21 | PLN 1,183.00 | PLN 1,192.00 | PLN 1,165.00 | PLN 1,190.00 | 13,010 |
| 2026-05-20 | PLN 1,141.00 | PLN 1,185.00 | PLN 1,140.00 | PLN 1,182.00 | 17,088 |
| 2026-05-19 | PLN 1,162.00 | PLN 1,173.00 | PLN 1,143.00 | PLN 1,143.00 | 15,128 |
| 2026-05-18 | PLN 1,150.00 | PLN 1,167.00 | PLN 1,131.00 | PLN 1,161.00 | 11,237 |
| 2026-05-15 | PLN 1,132.00 | PLN 1,154.00 | PLN 1,125.00 | PLN 1,150.00 | 6,985 |
| 2026-05-14 | PLN 1,134.00 | PLN 1,155.00 | PLN 1,119.00 | PLN 1,147.00 | 9,887 |
| 2026-05-13 | PLN 1,110.00 | PLN 1,129.00 | PLN 1,102.00 | PLN 1,129.00 | 7,739 |
| 2026-05-12 | PLN 1,143.00 | PLN 1,143.00 | PLN 1,101.00 | PLN 1,101.00 | 16,140 |
| 2026-05-11 | PLN 1,137.00 | PLN 1,142.00 | PLN 1,117.00 | PLN 1,134.00 | 6,965 |
| 2026-05-08 | PLN 1,160.00 | PLN 1,160.00 | PLN 1,126.00 | PLN 1,135.00 | 9,468 |
| 2026-05-07 | PLN 1,166.00 | PLN 1,174.00 | PLN 1,141.00 | PLN 1,150.00 | 10,821 |
| 2026-05-06 | PLN 1,150.00 | PLN 1,179.00 | PLN 1,146.00 | PLN 1,166.00 | 23,905 |
| 2026-05-05 | PLN 1,132.00 | PLN 1,150.00 | PLN 1,113.00 | PLN 1,141.00 | 18,742 |
| 2026-05-04 | PLN 1,124.00 | PLN 1,137.00 | PLN 1,112.00 | PLN 1,118.00 | 17,417 |
| 2026-04-30 | PLN 1,082.00 | PLN 1,113.00 | PLN 1,077.00 | PLN 1,107.00 | 19,112 |
| 2026-04-29 | PLN 1,104.00 | PLN 1,117.00 | PLN 1,064.00 | PLN 1,099.00 | 39,420 |
| 2026-04-28 | PLN 1,115.00 | PLN 1,124.00 | PLN 1,091.00 | PLN 1,097.00 | 7,218 |
| 2026-04-27 | PLN 1,120.00 | PLN 1,124.00 | PLN 1,103.00 | PLN 1,112.00 | 11,202 |
| 2026-04-24 | PLN 1,115.00 | PLN 1,133.00 | PLN 1,110.00 | PLN 1,125.00 | 12,799 |
| 2026-04-23 | PLN 1,135.00 | PLN 1,139.00 | PLN 1,104.00 | PLN 1,127.00 | 8,866 |
| 2026-04-22 | PLN 1,128.00 | PLN 1,129.00 | PLN 1,111.00 | PLN 1,119.00 | 6,926 |
| 2026-04-21 | PLN 1,123.00 | PLN 1,136.00 | PLN 1,118.00 | PLN 1,128.00 | 8,229 |
| 2026-04-20 | PLN 1,144.00 | PLN 1,145.00 | PLN 1,120.00 | PLN 1,124.00 | 11,482 |
| 2026-04-17 | PLN 1,109.00 | PLN 1,155.00 | PLN 1,096.00 | PLN 1,150.00 | 24,179 |
| 2026-04-16 | PLN 1,098.00 | PLN 1,119.00 | PLN 1,078.00 | PLN 1,110.00 | 20,915 |
| 2026-04-15 | PLN 1,088.00 | PLN 1,098.00 | PLN 1,077.00 | PLN 1,098.00 | 12,235 |
| 2026-04-14 | PLN 1,083.00 | PLN 1,089.00 | PLN 1,071.00 | PLN 1,088.00 | 8,046 |
| 2026-04-13 | PLN 1,080.00 | PLN 1,086.00 | PLN 1,061.00 | PLN 1,078.00 | 11,032 |
| 2026-04-10 | PLN 1,070.00 | PLN 1,090.00 | PLN 1,046.00 | PLN 1,088.00 | 10,890 |
| 2026-04-09 | PLN 1,061.00 | PLN 1,069.00 | PLN 1,048.00 | PLN 1,069.00 | 6,800 |
| 2026-04-08 | PLN 1,036.00 | PLN 1,063.00 | PLN 1,028.00 | PLN 1,061.00 | 26,620 |
| 2026-04-07 | PLN 1,021.00 | PLN 1,028.00 | PLN 995.00 | PLN 1,002.00 | 9,206 |
| 2026-04-02 | PLN 999.00 | PLN 1,021.00 | PLN 986.50 | PLN 1,013.00 | 13,149 |
| 2026-04-01 | PLN 1,000.00 | PLN 1,023.00 | PLN 999.00 | PLN 1,010.00 | 20,871 |
| 2026-03-31 | PLN 985.00 | PLN 996.50 | PLN 978.50 | PLN 985.00 | 17,104 |
| 2026-03-30 | PLN 980.50 | PLN 989.50 | PLN 970.00 | PLN 975.00 | 28,236 |
| 2026-03-27 | PLN 972.00 | PLN 988.00 | PLN 959.00 | PLN 980.50 | 21,106 |
| 2026-03-26 | PLN 972.50 | PLN 978.50 | PLN 945.50 | PLN 963.50 | 21,396 |
| 2026-03-25 | PLN 967.50 | PLN 987.50 | PLN 964.00 | PLN 970.00 | 25,313 |
| 2026-03-24 | PLN 965.50 | PLN 966.00 | PLN 943.50 | PLN 954.00 | 10,951 |
| 2026-03-23 | PLN 939.00 | PLN 966.00 | PLN 904.00 | PLN 962.00 | 20,276 |
| 2026-03-20 | PLN 985.00 | PLN 986.00 | PLN 948.50 | PLN 954.00 | 75,051 |
| 2026-03-19 | PLN 982.00 | PLN 982.00 | PLN 961.00 | PLN 973.00 | 20,319 |
| 2026-03-18 | PLN 999.50 | PLN 1,009.00 | PLN 982.00 | PLN 983.50 | 9,212 |
| 2026-03-17 | PLN 962.00 | PLN 997.00 | PLN 952.00 | PLN 992.00 | 21,526 |
| 2026-03-16 | PLN 948.00 | PLN 959.00 | PLN 940.00 | PLN 954.50 | 11,839 |
| 2026-03-13 | PLN 972.00 | PLN 972.00 | PLN 947.50 | PLN 953.00 | 18,705 |
| 2026-03-12 | PLN 1,000.00 | PLN 1,000.00 | PLN 955.50 | PLN 971.50 | 19,444 |
| 2026-03-11 | PLN 1,006.00 | PLN 1,010.00 | PLN 979.00 | PLN 993.50 | 14,715 |
| 2026-03-10 | PLN 1,015.00 | PLN 1,026.00 | PLN 996.00 | PLN 1,005.00 | 13,251 |
| 2026-03-09 | PLN 1,016.00 | PLN 1,019.00 | PLN 989.50 | PLN 1,003.00 | 12,668 |
| 2026-03-06 | PLN 1,042.00 | PLN 1,050.00 | PLN 1,006.00 | PLN 1,023.00 | 12,343 |
| 2026-03-05 | PLN 1,060.00 | PLN 1,061.00 | PLN 1,037.00 | PLN 1,040.00 | 7,799 |
| 2026-03-04 | PLN 1,023.00 | PLN 1,059.00 | PLN 1,023.00 | PLN 1,059.00 | 12,762 |
| 2026-03-03 | PLN 1,055.00 | PLN 1,065.00 | PLN 1,017.00 | PLN 1,023.00 | 12,329 |
| 2026-03-02 | PLN 1,055.00 | PLN 1,075.00 | PLN 1,040.00 | PLN 1,075.00 | 14,274 |
| 2026-02-27 | PLN 1,105.00 | PLN 1,110.00 | PLN 1,076.00 | PLN 1,082.00 | 16,067 |
| 2026-02-26 | PLN 1,089.00 | PLN 1,103.00 | PLN 1,087.00 | PLN 1,100.00 | 13,475 |
| 2026-02-25 | PLN 1,077.00 | PLN 1,092.00 | PLN 1,070.00 | PLN 1,085.00 | 8,537 |
| 2026-02-24 | PLN 1,066.00 | PLN 1,080.00 | PLN 1,056.00 | PLN 1,077.00 | 10,320 |
| 2026-02-23 | PLN 1,066.00 | PLN 1,073.00 | PLN 1,061.00 | PLN 1,065.00 | 13,053 |
| 2026-02-20 | PLN 1,065.00 | PLN 1,066.00 | PLN 1,052.00 | PLN 1,066.00 | 6,818 |
| 2026-02-19 | PLN 1,067.00 | PLN 1,075.00 | PLN 1,048.00 | PLN 1,060.00 | 10,713 |
| 2026-02-18 | PLN 1,063.00 | PLN 1,079.00 | PLN 1,055.00 | PLN 1,077.00 | 8,929 |
| 2026-02-17 | PLN 1,080.00 | PLN 1,080.00 | PLN 1,050.00 | PLN 1,050.00 | 5,678 |
| 2026-02-16 | PLN 1,070.00 | PLN 1,077.00 | PLN 1,063.00 | PLN 1,072.00 | 8,426 |
| 2026-02-13 | PLN 1,080.00 | PLN 1,081.00 | PLN 1,061.00 | PLN 1,070.00 | 11,083 |
| 2026-02-12 | PLN 1,080.00 | PLN 1,091.00 | PLN 1,075.00 | PLN 1,082.00 | 10,993 |
| 2026-02-11 | PLN 1,061.00 | PLN 1,078.00 | PLN 1,050.00 | PLN 1,078.00 | 10,800 |
| 2026-02-10 | PLN 1,075.00 | PLN 1,085.00 | PLN 1,054.00 | PLN 1,060.00 | 15,461 |
| 2026-02-09 | PLN 1,040.00 | PLN 1,080.00 | PLN 1,040.00 | PLN 1,076.00 | 17,809 |
| 2026-02-06 | PLN 1,022.00 | PLN 1,042.00 | PLN 1,022.00 | PLN 1,039.00 | 16,350 |
| 2026-02-05 | PLN 1,035.00 | PLN 1,044.00 | PLN 1,023.00 | PLN 1,028.00 | 19,441 |
| 2026-02-04 | PLN 1,045.00 | PLN 1,047.00 | PLN 1,030.00 | PLN 1,043.00 | 18,245 |
| 2026-02-03 | PLN 1,023.00 | PLN 1,047.00 | PLN 1,014.00 | PLN 1,045.00 | 20,259 |
| 2026-02-02 | PLN 999.00 | PLN 1,020.00 | PLN 999.00 | PLN 1,020.00 | 38,707 |
| 2026-01-30 | PLN 1,022.00 | PLN 1,022.00 | PLN 998.00 | PLN 1,020.00 | 20,886 |
| 2026-01-29 | PLN 1,015.00 | PLN 1,024.00 | PLN 1,005.00 | PLN 1,010.00 | 20,209 |
| 2026-01-28 | PLN 1,025.00 | PLN 1,026.00 | PLN 1,001.00 | PLN 1,014.00 | 17,470 |
| 2026-01-27 | PLN 1,015.00 | PLN 1,036.00 | PLN 1,010.00 | PLN 1,024.00 | 21,156 |
| 2026-01-26 | PLN 1,026.00 | PLN 1,026.00 | PLN 1,005.00 | PLN 1,019.00 | 11,910 |
| 2026-01-23 | PLN 1,026.00 | PLN 1,030.00 | PLN 1,016.00 | PLN 1,026.00 | 15,002 |
| 2026-01-22 | PLN 1,016.00 | PLN 1,030.00 | PLN 1,009.00 | PLN 1,025.00 | 18,017 |
| 2026-01-21 | PLN 1,000.00 | PLN 1,017.00 | PLN 991.00 | PLN 1,015.00 | 18,079 |
| 2026-01-20 | PLN 995.00 | PLN 1,007.00 | PLN 980.00 | PLN 1,007.00 | 21,964 |
| 2026-01-19 | PLN 1,003.00 | PLN 1,003.00 | PLN 981.50 | PLN 992.50 | 11,085 |
| 2026-01-16 | PLN 1,007.00 | PLN 1,018.00 | PLN 997.50 | PLN 1,008.00 | 17,368 |
| 2026-01-15 | PLN 1,000.00 | PLN 1,012.00 | PLN 991.00 | PLN 1,012.00 | 17,451 |
| 2026-01-14 | PLN 995.00 | PLN 1,009.00 | PLN 986.50 | PLN 999.00 | 22,345 |
| 2026-01-13 | PLN 988.00 | PLN 997.00 | PLN 980.00 | PLN 994.00 | 14,794 |
| 2026-01-12 | PLN 983.00 | PLN 989.00 | PLN 966.50 | PLN 989.00 | 15,238 |
| 2026-01-09 | PLN 965.00 | PLN 983.00 | PLN 947.00 | PLN 983.00 | 20,073 |
| 2026-01-08 | PLN 960.00 | PLN 965.00 | PLN 941.50 | PLN 965.00 | 12,154 |
| 2026-01-07 | PLN 930.00 | PLN 962.50 | PLN 926.50 | PLN 962.50 | 23,223 |
| 2026-01-05 | PLN 932.00 | PLN 941.00 | PLN 917.00 | PLN 921.00 | 13,262 |
| 2026-01-02 | PLN 925.00 | PLN 933.50 | PLN 911.00 | PLN 931.00 | 12,089 |
| 2025-12-30 | PLN 914.50 | PLN 928.00 | PLN 911.50 | PLN 913.50 | 10,178 |
| 2025-12-29 | PLN 909.50 | PLN 913.00 | PLN 897.50 | PLN 913.00 | 9,250 |
| 2025-12-23 | PLN 900.00 | PLN 905.50 | PLN 896.50 | PLN 898.00 | 10,703 |
| 2025-12-22 | PLN 899.00 | PLN 901.00 | PLN 888.00 | PLN 899.00 | 12,250 |
| 2025-12-19 | PLN 900.00 | PLN 905.50 | PLN 891.00 | PLN 896.50 | 35,255 |
| 2025-12-18 | PLN 924.00 | PLN 924.00 | PLN 877.00 | PLN 896.00 | 35,802 |
| 2025-12-17 | PLN 936.00 | PLN 942.00 | PLN 913.00 | PLN 916.00 | 28,591 |
| 2025-12-16 | PLN 930.00 | PLN 938.50 | PLN 920.50 | PLN 934.00 | 26,613 |
| 2025-12-15 | PLN 930.00 | PLN 940.00 | PLN 917.50 | PLN 927.00 | 29,245 |
| 2025-12-12 | PLN 945.00 | PLN 945.50 | PLN 927.50 | PLN 928.50 | 13,447 |
| 2025-12-11 | PLN 949.00 | PLN 949.00 | PLN 933.50 | PLN 939.50 | 8,185 |
| 2025-12-10 | PLN 949.50 | PLN 949.50 | PLN 930.50 | PLN 945.50 | 22,716 |
| 2025-12-09 | PLN 926.00 | PLN 949.00 | PLN 920.00 | PLN 948.00 | 19,571 |
| 2025-12-08 | PLN 925.50 | PLN 935.00 | PLN 919.00 | PLN 920.00 | 8,365 |
| 2025-12-05 | PLN 959.50 | PLN 971.00 | PLN 924.00 | PLN 927.50 | 21,109 |
| 2025-12-04 | PLN 944.00 | PLN 964.00 | PLN 944.00 | PLN 957.50 | 18,750 |
| 2025-12-03 | PLN 963.00 | PLN 973.50 | PLN 944.50 | PLN 951.50 | 11,333 |
| 2025-12-02 | PLN 965.50 | PLN 975.00 | PLN 956.00 | PLN 963.00 | 8,966 |
| 2025-12-01 | PLN 962.00 | PLN 967.50 | PLN 952.00 | PLN 959.00 | 11,142 |
| 2025-11-28 | PLN 962.00 | PLN 964.00 | PLN 954.50 | PLN 962.00 | 13,044 |
| 2025-11-27 | PLN 954.00 | PLN 964.50 | PLN 954.00 | PLN 960.50 | 7,780 |
| 2025-11-26 | PLN 949.00 | PLN 959.50 | PLN 944.50 | PLN 957.00 | 18,472 |
| 2025-11-25 | PLN 927.50 | PLN 949.00 | PLN 922.50 | PLN 940.00 | 11,975 |
| 2025-11-24 | PLN 917.00 | PLN 927.50 | PLN 912.00 | PLN 927.00 | 36,356 |
| 2025-11-21 | PLN 911.50 | PLN 917.00 | PLN 893.00 | PLN 909.50 | 10,171 |
| 2025-11-20 | PLN 925.50 | PLN 930.00 | PLN 913.50 | PLN 918.50 | 8,386 |
| 2025-11-19 | PLN 911.50 | PLN 922.00 | PLN 908.50 | PLN 919.00 | 5,063 |
| 2025-11-18 | PLN 916.00 | PLN 920.00 | PLN 905.00 | PLN 912.00 | 33,915 |
| 2025-11-17 | PLN 927.00 | PLN 931.00 | PLN 916.00 | PLN 916.00 | 6,557 |
| 2025-11-14 | PLN 952.00 | PLN 952.00 | PLN 915.50 | PLN 931.50 | 8,636 |
| 2025-11-13 | PLN 952.50 | PLN 963.00 | PLN 945.00 | PLN 954.00 | 10,040 |
| 2025-11-12 | PLN 934.00 | PLN 958.00 | PLN 934.00 | PLN 947.50 | 15,835 |
| 2025-11-10 | PLN 930.00 | PLN 933.50 | PLN 926.00 | PLN 933.00 | 4,902 |
| 2025-11-07 | PLN 925.00 | PLN 936.50 | PLN 915.50 | PLN 925.00 | 8,745 |
| 2025-11-06 | PLN 926.50 | PLN 934.50 | PLN 915.50 | PLN 920.50 | 10,576 |
| 2025-11-05 | PLN 917.50 | PLN 926.50 | PLN 908.00 | PLN 915.00 | 11,043 |
| 2025-11-04 | PLN 937.00 | PLN 940.00 | PLN 917.50 | PLN 919.00 | 7,438 |
| 2025-11-03 | PLN 929.00 | PLN 946.50 | PLN 929.00 | PLN 940.50 | 5,820 |
| 2025-10-31 | PLN 947.50 | PLN 948.00 | PLN 925.00 | PLN 929.50 | 12,075 |
| 2025-10-30 | PLN 949.50 | PLN 949.50 | PLN 936.50 | PLN 945.50 | 8,452 |
| 2025-10-29 | PLN 950.00 | PLN 950.50 | PLN 939.50 | PLN 944.50 | 9,737 |
| 2025-10-28 | PLN 947.00 | PLN 957.00 | PLN 940.50 | PLN 944.00 | 14,197 |
| 2025-10-27 | PLN 931.00 | PLN 947.50 | PLN 931.00 | PLN 947.00 | 26,794 |
| 2025-10-24 | PLN 924.00 | PLN 936.50 | PLN 919.50 | PLN 926.50 | 17,727 |
| 2025-10-23 | PLN 934.00 | PLN 934.00 | PLN 910.50 | PLN 924.00 | 10,801 |
| 2025-10-22 | PLN 930.00 | PLN 935.00 | PLN 918.50 | PLN 934.00 | 12,752 |
| 2025-10-21 | PLN 929.00 | PLN 940.00 | PLN 922.50 | PLN 925.00 | 15,058 |
| 2025-10-20 | PLN 913.50 | PLN 932.00 | PLN 911.00 | PLN 928.00 | 16,701 |
| 2025-10-17 | PLN 916.00 | PLN 923.50 | PLN 896.00 | PLN 918.50 | 15,333 |
| 2025-10-16 | PLN 924.00 | PLN 933.00 | PLN 915.50 | PLN 920.00 | 15,594 |
| 2025-10-15 | PLN 894.50 | PLN 930.00 | PLN 893.00 | PLN 930.00 | 111,502 |