LPP SA (LPP) Price History
Daily open, high, low, close and volume for LPP SA (LPP) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | PLN 25,260.00 | PLN 25,900.00 | PLN 25,160.00 | PLN 25,900.00 | 4,797 |
| 2026-10-13 | PLN 24,020.00 | PLN 24,020.00 | PLN 24,020.00 | PLN 24,020.00 | 0 |
| 2026-10-12 | PLN 24,020.00 | PLN 24,020.00 | PLN 24,020.00 | PLN 24,020.00 | 0 |
| 2026-10-09 | PLN 24,020.00 | PLN 24,020.00 | PLN 24,020.00 | PLN 24,020.00 | 0 |
| 2026-10-08 | PLN 24,020.00 | PLN 24,020.00 | PLN 24,020.00 | PLN 24,020.00 | 0 |
| 2026-10-07 | PLN 24,020.00 | PLN 24,020.00 | PLN 24,020.00 | PLN 24,020.00 | 0 |
| 2026-10-06 | PLN 24,020.00 | PLN 24,020.00 | PLN 24,020.00 | PLN 24,020.00 | 0 |
| 2026-10-05 | PLN 24,020.00 | PLN 24,020.00 | PLN 24,020.00 | PLN 24,020.00 | 0 |
| 2026-10-02 | PLN 24,720.00 | PLN 24,780.00 | PLN 23,860.00 | PLN 24,020.00 | 4,716 |
| 2026-10-01 | PLN 25,000.00 | PLN 25,000.00 | PLN 24,400.00 | PLN 24,740.00 | 5,334 |
| 2026-09-30 | PLN 24,980.00 | PLN 25,100.00 | PLN 24,660.00 | PLN 24,840.00 | 3,911 |
| 2026-09-29 | PLN 24,780.00 | PLN 25,020.00 | PLN 24,600.00 | PLN 25,020.00 | 5,722 |
| 2026-09-28 | PLN 24,920.00 | PLN 24,980.00 | PLN 24,580.00 | PLN 24,820.00 | 2,638 |
| 2026-09-25 | PLN 24,700.00 | PLN 24,900.00 | PLN 24,600.00 | PLN 24,900.00 | 2,590 |
| 2026-09-24 | PLN 24,200.00 | PLN 24,640.00 | PLN 24,060.00 | PLN 24,640.00 | 5,414 |
| 2026-09-23 | PLN 24,480.00 | PLN 24,760.00 | PLN 24,260.00 | PLN 24,520.00 | 2,852 |
| 2026-09-22 | PLN 24,160.00 | PLN 24,600.00 | PLN 23,940.00 | PLN 24,600.00 | 5,373 |
| 2026-09-21 | PLN 24,000.00 | PLN 24,200.00 | PLN 23,700.00 | PLN 24,180.00 | 3,674 |
| 2026-09-18 | PLN 23,200.00 | PLN 24,360.00 | PLN 23,140.00 | PLN 24,160.00 | 26,360 |
| 2026-09-17 | PLN 21,780.00 | PLN 22,380.00 | PLN 21,460.00 | PLN 22,380.00 | 4,624 |
| 2026-09-16 | PLN 21,960.00 | PLN 22,020.00 | PLN 21,460.00 | PLN 21,680.00 | 2,613 |
| 2026-09-15 | PLN 21,780.00 | PLN 22,160.00 | PLN 21,440.00 | PLN 21,960.00 | 2,975 |
| 2026-09-14 | PLN 21,500.00 | PLN 21,900.00 | PLN 21,300.00 | PLN 21,800.00 | 2,844 |
| 2026-09-11 | PLN 21,660.00 | PLN 21,680.00 | PLN 21,280.00 | PLN 21,560.00 | 2,345 |
| 2026-09-10 | PLN 21,640.00 | PLN 21,880.00 | PLN 21,440.00 | PLN 21,440.00 | 2,616 |
| 2026-09-09 | PLN 22,020.00 | PLN 22,020.00 | PLN 21,420.00 | PLN 21,480.00 | 3,637 |
| 2026-09-08 | PLN 21,260.00 | PLN 22,320.00 | PLN 21,120.00 | PLN 22,080.00 | 4,564 |
| 2026-09-07 | PLN 21,340.00 | PLN 21,480.00 | PLN 21,160.00 | PLN 21,280.00 | 1,414 |
| 2026-09-04 | PLN 21,020.00 | PLN 21,460.00 | PLN 20,920.00 | PLN 21,340.00 | 2,714 |
| 2026-09-03 | PLN 20,860.00 | PLN 21,000.00 | PLN 20,560.00 | PLN 20,820.00 | 2,361 |
| 2026-09-02 | PLN 21,000.00 | PLN 21,100.00 | PLN 20,720.00 | PLN 20,900.00 | 2,262 |
| 2026-09-01 | PLN 21,000.00 | PLN 21,000.00 | PLN 20,460.00 | PLN 20,880.00 | 3,711 |
| 2026-08-31 | PLN 20,920.00 | PLN 21,160.00 | PLN 20,820.00 | PLN 20,840.00 | 2,974 |
| 2026-08-28 | PLN 20,740.00 | PLN 21,000.00 | PLN 20,660.00 | PLN 21,000.00 | 1,358 |
| 2026-08-27 | PLN 21,300.00 | PLN 21,400.00 | PLN 20,620.00 | PLN 20,720.00 | 2,991 |
| 2026-08-26 | PLN 20,800.00 | PLN 21,280.00 | PLN 20,720.00 | PLN 21,200.00 | 2,633 |
| 2026-08-25 | PLN 20,560.00 | PLN 20,740.00 | PLN 20,500.00 | PLN 20,700.00 | 1,888 |
| 2026-08-24 | PLN 20,800.00 | PLN 20,820.00 | PLN 20,520.00 | PLN 20,560.00 | 2,237 |
| 2026-08-21 | PLN 20,800.00 | PLN 20,980.00 | PLN 20,740.00 | PLN 20,800.00 | 2,222 |
| 2026-08-20 | PLN 21,420.00 | PLN 21,460.00 | PLN 20,700.00 | PLN 20,700.00 | 2,555 |
| 2026-08-19 | PLN 20,980.00 | PLN 21,460.00 | PLN 20,720.00 | PLN 21,420.00 | 3,001 |
| 2026-08-18 | PLN 21,260.00 | PLN 21,260.00 | PLN 20,840.00 | PLN 21,020.00 | 4,959 |
| 2026-08-17 | PLN 21,660.00 | PLN 21,920.00 | PLN 21,260.00 | PLN 21,320.00 | 2,493 |
| 2026-08-14 | PLN 21,640.00 | PLN 21,840.00 | PLN 21,480.00 | PLN 21,820.00 | 1,531 |
| 2026-08-13 | PLN 22,200.00 | PLN 22,260.00 | PLN 21,520.00 | PLN 21,620.00 | 3,488 |
| 2026-08-12 | PLN 22,500.00 | PLN 22,500.00 | PLN 22,100.00 | PLN 22,220.00 | 2,422 |
| 2026-08-11 | PLN 22,180.00 | PLN 22,580.00 | PLN 22,180.00 | PLN 22,440.00 | 2,340 |
| 2026-08-10 | PLN 22,300.00 | PLN 22,360.00 | PLN 22,020.00 | PLN 22,200.00 | 1,648 |
| 2026-08-07 | PLN 21,960.00 | PLN 22,580.00 | PLN 21,960.00 | PLN 22,220.00 | 4,533 |
| 2026-08-06 | PLN 21,840.00 | PLN 22,440.00 | PLN 21,700.00 | PLN 21,960.00 | 8,094 |
| 2026-08-05 | PLN 21,840.00 | PLN 22,000.00 | PLN 21,460.00 | PLN 22,000.00 | 3,242 |
| 2026-08-04 | PLN 21,880.00 | PLN 21,980.00 | PLN 21,620.00 | PLN 21,840.00 | 3,023 |
| 2026-08-03 | PLN 21,780.00 | PLN 21,940.00 | PLN 21,680.00 | PLN 21,900.00 | 3,098 |
| 2026-07-31 | PLN 21,400.00 | PLN 21,720.00 | PLN 21,400.00 | PLN 21,720.00 | 3,682 |
| 2026-07-30 | PLN 21,380.00 | PLN 21,780.00 | PLN 21,080.00 | PLN 21,420.00 | 4,708 |
| 2026-07-29 | PLN 20,980.00 | PLN 21,360.00 | PLN 20,940.00 | PLN 21,360.00 | 3,168 |
| 2026-07-28 | PLN 20,540.00 | PLN 21,080.00 | PLN 20,460.00 | PLN 20,960.00 | 3,654 |
| 2026-07-27 | PLN 20,380.00 | PLN 20,720.00 | PLN 20,300.00 | PLN 20,600.00 | 2,323 |
| 2026-07-24 | PLN 20,360.00 | PLN 20,520.00 | PLN 20,140.00 | PLN 20,140.00 | 2,452 |
| 2026-07-23 | PLN 20,280.00 | PLN 20,900.00 | PLN 20,040.00 | PLN 20,300.00 | 4,935 |
| 2026-07-22 | PLN 20,100.00 | PLN 20,360.00 | PLN 19,820.00 | PLN 20,280.00 | 2,832 |
| 2026-07-21 | PLN 20,160.00 | PLN 20,180.00 | PLN 19,830.00 | PLN 19,950.00 | 2,492 |
| 2026-07-20 | PLN 19,960.00 | PLN 20,300.00 | PLN 19,820.00 | PLN 19,910.00 | 3,096 |
| 2026-07-17 | PLN 20,020.00 | PLN 20,240.00 | PLN 19,800.00 | PLN 19,960.00 | 2,760 |
| 2026-07-16 | PLN 19,850.00 | PLN 20,360.00 | PLN 19,840.00 | PLN 20,040.00 | 5,192 |
| 2026-07-15 | PLN 19,710.00 | PLN 20,000.00 | PLN 19,610.00 | PLN 19,850.00 | 3,979 |
| 2026-07-14 | PLN 19,330.00 | PLN 19,680.00 | PLN 19,120.00 | PLN 19,650.00 | 2,528 |
| 2026-07-13 | PLN 19,400.00 | PLN 19,540.00 | PLN 19,200.00 | PLN 19,260.00 | 2,655 |
| 2026-07-10 | PLN 18,950.00 | PLN 19,540.00 | PLN 18,950.00 | PLN 19,380.00 | 3,584 |
| 2026-07-09 | PLN 18,680.00 | PLN 18,870.00 | PLN 18,580.00 | PLN 18,800.00 | 2,529 |
| 2026-07-08 | PLN 18,810.00 | PLN 18,900.00 | PLN 18,350.00 | PLN 18,670.00 | 4,456 |
| 2026-07-07 | PLN 18,920.00 | PLN 19,090.00 | PLN 18,650.00 | PLN 18,800.00 | 3,789 |
| 2026-07-06 | PLN 18,660.00 | PLN 19,090.00 | PLN 18,660.00 | PLN 18,920.00 | 3,749 |
| 2026-07-03 | PLN 18,620.00 | PLN 18,730.00 | PLN 18,520.00 | PLN 18,550.00 | 2,066 |
| 2026-07-02 | PLN 18,510.00 | PLN 18,710.00 | PLN 18,310.00 | PLN 18,540.00 | 4,248 |
| 2026-07-01 | PLN 18,430.00 | PLN 18,600.00 | PLN 18,150.00 | PLN 18,500.00 | 5,142 |
| 2026-06-30 | PLN 18,640.00 | PLN 18,720.00 | PLN 18,200.00 | PLN 18,280.00 | 3,818 |
| 2026-06-29 | PLN 18,410.00 | PLN 18,600.00 | PLN 18,180.00 | PLN 18,500.00 | 5,111 |
| 2026-06-26 | PLN 18,540.00 | PLN 18,540.00 | PLN 18,180.00 | PLN 18,310.00 | 4,596 |
| 2026-06-25 | PLN 18,310.00 | PLN 18,640.00 | PLN 18,240.00 | PLN 18,450.00 | 7,862 |
| 2026-06-24 | PLN 18,570.00 | PLN 18,590.00 | PLN 18,100.00 | PLN 18,100.00 | 5,971 |
| 2026-06-23 | PLN 18,180.00 | PLN 18,560.00 | PLN 18,170.00 | PLN 18,480.00 | 4,309 |
| 2026-06-22 | PLN 18,710.00 | PLN 18,800.00 | PLN 18,010.00 | PLN 18,350.00 | 11,224 |
| 2026-06-19 | PLN 18,890.00 | PLN 18,890.00 | PLN 18,390.00 | PLN 18,570.00 | 13,954 |
| 2026-06-18 | PLN 19,040.00 | PLN 19,180.00 | PLN 18,720.00 | PLN 18,750.00 | 7,452 |
| 2026-06-17 | PLN 19,000.00 | PLN 19,370.00 | PLN 18,710.00 | PLN 19,020.00 | 9,558 |
| 2026-06-16 | PLN 19,870.00 | PLN 19,910.00 | PLN 18,910.00 | PLN 18,930.00 | 16,095 |
| 2026-06-15 | PLN 20,860.00 | PLN 21,080.00 | PLN 19,760.00 | PLN 19,760.00 | 8,242 |
| 2026-06-12 | PLN 21,300.00 | PLN 21,440.00 | PLN 20,220.00 | PLN 20,600.00 | 10,880 |
| 2026-06-11 | PLN 21,880.00 | PLN 22,140.00 | PLN 21,600.00 | PLN 21,920.00 | 1,268 |
| 2026-06-10 | PLN 22,020.00 | PLN 22,180.00 | PLN 21,420.00 | PLN 21,880.00 | 1,828 |
| 2026-06-09 | PLN 21,500.00 | PLN 22,200.00 | PLN 21,400.00 | PLN 22,020.00 | 2,371 |
| 2026-06-08 | PLN 21,400.00 | PLN 21,720.00 | PLN 20,940.00 | PLN 21,720.00 | 2,718 |
| 2026-06-05 | PLN 21,720.00 | PLN 21,960.00 | PLN 21,480.00 | PLN 21,600.00 | 2,608 |
| 2026-06-03 | PLN 21,720.00 | PLN 21,740.00 | PLN 21,360.00 | PLN 21,720.00 | 2,029 |
| 2026-06-02 | PLN 21,680.00 | PLN 22,080.00 | PLN 21,500.00 | PLN 21,560.00 | 2,577 |
| 2026-06-01 | PLN 22,500.00 | PLN 22,500.00 | PLN 21,520.00 | PLN 21,520.00 | 2,635 |
| 2026-05-29 | PLN 22,120.00 | PLN 22,580.00 | PLN 22,000.00 | PLN 22,580.00 | 8,065 |
| 2026-05-28 | PLN 21,700.00 | PLN 22,000.00 | PLN 21,560.00 | PLN 21,900.00 | 4,190 |
| 2026-05-27 | PLN 22,060.00 | PLN 22,580.00 | PLN 21,800.00 | PLN 21,840.00 | 3,456 |
| 2026-05-26 | PLN 22,400.00 | PLN 22,680.00 | PLN 22,020.00 | PLN 22,020.00 | 4,468 |
| 2026-05-25 | PLN 21,700.00 | PLN 22,480.00 | PLN 21,680.00 | PLN 22,480.00 | 3,457 |
| 2026-05-22 | PLN 21,020.00 | PLN 21,520.00 | PLN 20,920.00 | PLN 21,380.00 | 3,900 |
| 2026-05-21 | PLN 21,160.00 | PLN 21,220.00 | PLN 20,800.00 | PLN 20,820.00 | 3,231 |
| 2026-05-20 | PLN 21,100.00 | PLN 21,320.00 | PLN 20,740.00 | PLN 21,160.00 | 2,279 |
| 2026-05-19 | PLN 21,360.00 | PLN 21,480.00 | PLN 20,960.00 | PLN 21,060.00 | 2,281 |
| 2026-05-18 | PLN 20,380.00 | PLN 21,380.00 | PLN 20,240.00 | PLN 21,300.00 | 3,723 |
| 2026-05-15 | PLN 20,480.00 | PLN 20,680.00 | PLN 20,280.00 | PLN 20,460.00 | 2,171 |
| 2026-05-14 | PLN 20,320.00 | PLN 20,800.00 | PLN 20,160.00 | PLN 20,680.00 | 2,670 |
| 2026-05-13 | PLN 20,240.00 | PLN 20,480.00 | PLN 19,950.00 | PLN 20,240.00 | 2,966 |
| 2026-05-12 | PLN 20,600.00 | PLN 20,680.00 | PLN 20,040.00 | PLN 20,180.00 | 4,637 |
| 2026-05-11 | PLN 20,900.00 | PLN 20,900.00 | PLN 20,440.00 | PLN 20,600.00 | 3,599 |
| 2026-05-08 | PLN 22,100.00 | PLN 22,140.00 | PLN 20,440.00 | PLN 20,820.00 | 7,730 |
| 2026-05-07 | PLN 22,540.00 | PLN 22,680.00 | PLN 22,220.00 | PLN 22,300.00 | 2,128 |
| 2026-05-06 | PLN 21,520.00 | PLN 22,760.00 | PLN 21,420.00 | PLN 22,540.00 | 4,961 |
| 2026-05-05 | PLN 21,380.00 | PLN 21,620.00 | PLN 21,140.00 | PLN 21,420.00 | 3,928 |
| 2026-05-04 | PLN 22,040.00 | PLN 22,040.00 | PLN 21,120.00 | PLN 21,320.00 | 2,956 |
| 2026-04-30 | PLN 22,420.00 | PLN 22,420.00 | PLN 21,600.00 | PLN 21,880.00 | 3,226 |
| 2026-04-29 | PLN 22,320.00 | PLN 22,700.00 | PLN 22,080.00 | PLN 22,200.00 | 4,845 |
| 2026-04-28 | PLN 22,500.00 | PLN 22,820.00 | PLN 22,220.00 | PLN 22,300.00 | 2,496 |
| 2026-04-27 | PLN 22,620.00 | PLN 22,800.00 | PLN 22,340.00 | PLN 22,660.00 | 2,285 |
| 2026-04-24 | PLN 23,300.00 | PLN 23,300.00 | PLN 22,520.00 | PLN 22,620.00 | 3,089 |
| 2026-04-23 | PLN 23,500.00 | PLN 23,540.00 | PLN 23,000.00 | PLN 23,280.00 | 3,297 |
| 2026-04-22 | PLN 24,000.00 | PLN 24,180.00 | PLN 23,480.00 | PLN 23,620.00 | 3,446 |
| 2026-04-21 | PLN 24,080.00 | PLN 24,480.00 | PLN 23,900.00 | PLN 24,280.00 | 5,325 |
| 2026-04-20 | PLN 24,000.00 | PLN 24,080.00 | PLN 23,800.00 | PLN 23,900.00 | 3,225 |
| 2026-04-17 | PLN 23,980.00 | PLN 24,380.00 | PLN 23,620.00 | PLN 24,200.00 | 2,487 |
| 2026-04-16 | PLN 23,760.00 | PLN 23,980.00 | PLN 23,680.00 | PLN 23,880.00 | 2,684 |
| 2026-04-15 | PLN 23,880.00 | PLN 23,880.00 | PLN 23,400.00 | PLN 23,760.00 | 4,217 |
| 2026-04-14 | PLN 23,500.00 | PLN 23,960.00 | PLN 23,240.00 | PLN 23,740.00 | 3,874 |
| 2026-04-13 | PLN 23,100.00 | PLN 23,480.00 | PLN 23,040.00 | PLN 23,420.00 | 1,829 |
| 2026-04-10 | PLN 22,640.00 | PLN 23,440.00 | PLN 22,360.00 | PLN 23,440.00 | 5,224 |
| 2026-04-09 | PLN 22,420.00 | PLN 22,640.00 | PLN 21,760.00 | PLN 22,640.00 | 4,044 |
| 2026-04-08 | PLN 22,680.00 | PLN 23,020.00 | PLN 22,340.00 | PLN 22,420.00 | 5,684 |
| 2026-04-07 | PLN 22,540.00 | PLN 22,620.00 | PLN 22,020.00 | PLN 22,160.00 | 3,406 |
| 2026-04-02 | PLN 22,500.00 | PLN 22,790.00 | PLN 22,400.00 | PLN 22,790.00 | 3,445 |
| 2026-04-01 | PLN 22,480.00 | PLN 22,840.00 | PLN 22,360.00 | PLN 22,800.00 | 4,535 |
| 2026-03-31 | PLN 21,650.00 | PLN 22,440.00 | PLN 21,650.00 | PLN 22,300.00 | 4,752 |
| 2026-03-30 | PLN 21,800.00 | PLN 22,000.00 | PLN 21,450.00 | PLN 21,630.00 | 6,522 |
| 2026-03-27 | PLN 22,090.00 | PLN 22,200.00 | PLN 21,540.00 | PLN 21,820.00 | 6,456 |
| 2026-03-26 | PLN 20,600.00 | PLN 22,650.00 | PLN 20,470.00 | PLN 22,430.00 | 17,859 |
| 2026-03-25 | PLN 19,600.00 | PLN 19,990.00 | PLN 19,505.00 | PLN 19,905.00 | 4,107 |
| 2026-03-24 | PLN 19,620.00 | PLN 19,620.00 | PLN 19,210.00 | PLN 19,355.00 | 2,236 |
| 2026-03-23 | PLN 18,550.00 | PLN 19,555.00 | PLN 18,335.00 | PLN 19,500.00 | 3,994 |
| 2026-03-20 | PLN 18,980.00 | PLN 19,120.00 | PLN 18,530.00 | PLN 18,850.00 | 8,369 |
| 2026-03-19 | PLN 19,470.00 | PLN 19,510.00 | PLN 18,790.00 | PLN 18,830.00 | 6,838 |
| 2026-03-18 | PLN 19,500.00 | PLN 19,890.00 | PLN 19,425.00 | PLN 19,435.00 | 3,120 |
| 2026-03-17 | PLN 19,205.00 | PLN 19,480.00 | PLN 19,115.00 | PLN 19,380.00 | 1,709 |
| 2026-03-16 | PLN 19,195.00 | PLN 19,470.00 | PLN 19,040.00 | PLN 19,300.00 | 2,316 |
| 2026-03-13 | PLN 19,215.00 | PLN 19,410.00 | PLN 18,980.00 | PLN 19,090.00 | 3,344 |
| 2026-03-12 | PLN 19,360.00 | PLN 19,575.00 | PLN 19,155.00 | PLN 19,360.00 | 3,881 |
| 2026-03-11 | PLN 19,930.00 | PLN 20,000.00 | PLN 19,310.00 | PLN 19,445.00 | 3,361 |
| 2026-03-10 | PLN 19,745.00 | PLN 19,930.00 | PLN 19,650.00 | PLN 19,920.00 | 2,556 |
| 2026-03-09 | PLN 19,350.00 | PLN 19,450.00 | PLN 18,940.00 | PLN 19,390.00 | 2,812 |
| 2026-03-06 | PLN 19,920.00 | PLN 19,960.00 | PLN 19,355.00 | PLN 19,550.00 | 2,838 |
| 2026-03-05 | PLN 20,130.00 | PLN 20,160.00 | PLN 19,600.00 | PLN 19,780.00 | 2,580 |
| 2026-03-04 | PLN 19,730.00 | PLN 20,090.00 | PLN 19,700.00 | PLN 20,080.00 | 2,829 |
| 2026-03-03 | PLN 20,310.00 | PLN 20,440.00 | PLN 19,430.00 | PLN 19,565.00 | 4,381 |
| 2026-03-02 | PLN 20,230.00 | PLN 20,660.00 | PLN 19,960.00 | PLN 20,600.00 | 3,613 |
| 2026-02-27 | PLN 20,470.00 | PLN 20,690.00 | PLN 20,280.00 | PLN 20,670.00 | 4,692 |
| 2026-02-26 | PLN 20,600.00 | PLN 20,840.00 | PLN 20,460.00 | PLN 20,660.00 | 2,110 |
| 2026-02-25 | PLN 20,390.00 | PLN 20,690.00 | PLN 20,260.00 | PLN 20,600.00 | 2,286 |
| 2026-02-24 | PLN 20,360.00 | PLN 20,520.00 | PLN 20,130.00 | PLN 20,500.00 | 1,997 |
| 2026-02-23 | PLN 19,980.00 | PLN 20,440.00 | PLN 19,900.00 | PLN 20,310.00 | 2,641 |
| 2026-02-20 | PLN 20,210.00 | PLN 20,230.00 | PLN 19,770.00 | PLN 19,965.00 | 4,516 |
| 2026-02-19 | PLN 20,640.00 | PLN 20,730.00 | PLN 20,010.00 | PLN 20,110.00 | 3,086 |
| 2026-02-18 | PLN 20,710.00 | PLN 20,740.00 | PLN 20,390.00 | PLN 20,660.00 | 1,974 |
| 2026-02-17 | PLN 20,720.00 | PLN 20,880.00 | PLN 20,330.00 | PLN 20,470.00 | 2,662 |
| 2026-02-16 | PLN 20,790.00 | PLN 20,890.00 | PLN 20,710.00 | PLN 20,890.00 | 1,427 |
| 2026-02-13 | PLN 20,650.00 | PLN 20,910.00 | PLN 20,480.00 | PLN 20,890.00 | 2,097 |
| 2026-02-12 | PLN 20,660.00 | PLN 20,920.00 | PLN 20,650.00 | PLN 20,760.00 | 1,768 |
| 2026-02-11 | PLN 20,710.00 | PLN 20,950.00 | PLN 20,410.00 | PLN 20,820.00 | 2,293 |
| 2026-02-10 | PLN 20,950.00 | PLN 21,080.00 | PLN 20,440.00 | PLN 20,710.00 | 2,560 |
| 2026-02-09 | PLN 20,600.00 | PLN 21,160.00 | PLN 20,590.00 | PLN 20,900.00 | 4,869 |
| 2026-02-06 | PLN 20,370.00 | PLN 20,650.00 | PLN 20,370.00 | PLN 20,590.00 | 2,982 |
| 2026-02-05 | PLN 20,150.00 | PLN 20,650.00 | PLN 20,130.00 | PLN 20,520.00 | 3,766 |
| 2026-02-04 | PLN 20,280.00 | PLN 20,350.00 | PLN 19,970.00 | PLN 20,320.00 | 3,541 |
| 2026-02-03 | PLN 19,965.00 | PLN 20,320.00 | PLN 19,720.00 | PLN 20,270.00 | 8,331 |
| 2026-02-02 | PLN 19,650.00 | PLN 19,930.00 | PLN 19,450.00 | PLN 19,850.00 | 3,650 |
| 2026-01-30 | PLN 19,795.00 | PLN 19,900.00 | PLN 19,570.00 | PLN 19,650.00 | 6,670 |
| 2026-01-29 | PLN 20,130.00 | PLN 20,130.00 | PLN 19,660.00 | PLN 19,700.00 | 6,457 |
| 2026-01-28 | PLN 20,280.00 | PLN 20,290.00 | PLN 19,945.00 | PLN 20,130.00 | 4,425 |
| 2026-01-27 | PLN 20,250.00 | PLN 20,330.00 | PLN 19,915.00 | PLN 20,200.00 | 4,487 |
| 2026-01-26 | PLN 19,610.00 | PLN 20,380.00 | PLN 19,550.00 | PLN 20,140.00 | 4,713 |
| 2026-01-23 | PLN 20,400.00 | PLN 20,400.00 | PLN 19,405.00 | PLN 19,675.00 | 7,338 |
| 2026-01-22 | PLN 20,100.00 | PLN 20,410.00 | PLN 20,100.00 | PLN 20,330.00 | 4,220 |
| 2026-01-21 | PLN 20,000.00 | PLN 20,080.00 | PLN 19,600.00 | PLN 20,080.00 | 4,016 |
| 2026-01-20 | PLN 19,700.00 | PLN 19,895.00 | PLN 19,100.00 | PLN 19,895.00 | 4,590 |
| 2026-01-19 | PLN 20,270.00 | PLN 20,280.00 | PLN 19,585.00 | PLN 19,650.00 | 4,636 |
| 2026-01-16 | PLN 20,590.00 | PLN 20,690.00 | PLN 20,150.00 | PLN 20,320.00 | 4,634 |
| 2026-01-15 | PLN 20,510.00 | PLN 20,680.00 | PLN 20,060.00 | PLN 20,590.00 | 4,796 |
| 2026-01-14 | PLN 20,760.00 | PLN 20,810.00 | PLN 20,310.00 | PLN 20,500.00 | 4,958 |
| 2026-01-13 | PLN 20,660.00 | PLN 20,890.00 | PLN 20,380.00 | PLN 20,700.00 | 4,820 |
| 2026-01-12 | PLN 21,150.00 | PLN 21,170.00 | PLN 20,330.00 | PLN 20,480.00 | 2,701 |
| 2026-01-09 | PLN 20,970.00 | PLN 21,180.00 | PLN 20,810.00 | PLN 21,170.00 | 2,703 |
| 2026-01-08 | PLN 21,440.00 | PLN 21,450.00 | PLN 20,600.00 | PLN 20,980.00 | 3,352 |
| 2026-01-07 | PLN 21,480.00 | PLN 21,800.00 | PLN 21,270.00 | PLN 21,450.00 | 5,913 |
| 2026-01-05 | PLN 21,210.00 | PLN 21,410.00 | PLN 21,040.00 | PLN 21,340.00 | 3,486 |
| 2026-01-02 | PLN 20,810.00 | PLN 21,200.00 | PLN 20,750.00 | PLN 21,200.00 | 2,973 |
| 2025-12-30 | PLN 20,800.00 | PLN 21,000.00 | PLN 20,560.00 | PLN 20,810.00 | 2,521 |
| 2025-12-29 | PLN 20,770.00 | PLN 20,990.00 | PLN 20,620.00 | PLN 20,800.00 | 1,683 |
| 2025-12-23 | PLN 21,180.00 | PLN 21,290.00 | PLN 20,730.00 | PLN 20,770.00 | 1,664 |
| 2025-12-22 | PLN 21,090.00 | PLN 21,480.00 | PLN 21,010.00 | PLN 21,180.00 | 2,479 |
| 2025-12-19 | PLN 21,180.00 | PLN 21,400.00 | PLN 20,840.00 | PLN 21,100.00 | 8,092 |
| 2025-12-18 | PLN 21,010.00 | PLN 21,200.00 | PLN 20,750.00 | PLN 21,180.00 | 4,109 |
| 2025-12-17 | PLN 20,450.00 | PLN 21,080.00 | PLN 20,400.00 | PLN 21,010.00 | 9,033 |
| 2025-12-16 | PLN 20,330.00 | PLN 20,440.00 | PLN 19,965.00 | PLN 20,370.00 | 5,093 |
| 2025-12-15 | PLN 20,010.00 | PLN 21,300.00 | PLN 19,930.00 | PLN 20,450.00 | 12,634 |
| 2025-12-12 | PLN 18,500.00 | PLN 20,280.00 | PLN 18,190.00 | PLN 20,120.00 | 28,588 |
| 2025-12-11 | PLN 16,990.00 | PLN 17,465.00 | PLN 16,720.00 | PLN 17,450.00 | 4,705 |
| 2025-12-10 | PLN 17,070.00 | PLN 17,190.00 | PLN 16,815.00 | PLN 16,815.00 | 4,064 |
| 2025-12-09 | PLN 16,920.00 | PLN 17,200.00 | PLN 16,555.00 | PLN 17,065.00 | 4,387 |
| 2025-12-08 | PLN 17,100.00 | PLN 17,205.00 | PLN 16,800.00 | PLN 16,800.00 | 2,513 |
| 2025-12-05 | PLN 16,945.00 | PLN 17,230.00 | PLN 16,820.00 | PLN 17,040.00 | 3,030 |
| 2025-12-04 | PLN 16,860.00 | PLN 17,265.00 | PLN 16,805.00 | PLN 16,945.00 | 2,922 |
| 2025-12-03 | PLN 16,890.00 | PLN 17,190.00 | PLN 16,585.00 | PLN 16,760.00 | 4,744 |
| 2025-12-02 | PLN 16,800.00 | PLN 16,950.00 | PLN 16,490.00 | PLN 16,600.00 | 2,788 |
| 2025-12-01 | PLN 16,820.00 | PLN 17,035.00 | PLN 16,705.00 | PLN 16,800.00 | 2,843 |
| 2025-11-28 | PLN 17,250.00 | PLN 17,310.00 | PLN 16,220.00 | PLN 17,010.00 | 6,103 |
| 2025-11-27 | PLN 17,310.00 | PLN 17,445.00 | PLN 17,110.00 | PLN 17,205.00 | 3,548 |
| 2025-11-26 | PLN 17,095.00 | PLN 17,395.00 | PLN 16,980.00 | PLN 17,305.00 | 5,363 |
| 2025-11-25 | PLN 16,300.00 | PLN 17,120.00 | PLN 16,300.00 | PLN 16,830.00 | 6,903 |
| 2025-11-24 | PLN 16,085.00 | PLN 16,240.00 | PLN 15,785.00 | PLN 16,140.00 | 5,275 |
| 2025-11-21 | PLN 15,980.00 | PLN 16,085.00 | PLN 15,405.00 | PLN 16,000.00 | 4,237 |
| 2025-11-20 | PLN 16,400.00 | PLN 16,425.00 | PLN 16,070.00 | PLN 16,145.00 | 3,020 |
| 2025-11-19 | PLN 15,925.00 | PLN 16,190.00 | PLN 15,920.00 | PLN 16,115.00 | 3,612 |
| 2025-11-18 | PLN 16,145.00 | PLN 16,200.00 | PLN 15,870.00 | PLN 15,900.00 | 2,723 |
| 2025-11-17 | PLN 16,630.00 | PLN 16,695.00 | PLN 16,160.00 | PLN 16,205.00 | 1,982 |
| 2025-11-14 | PLN 16,690.00 | PLN 16,750.00 | PLN 16,360.00 | PLN 16,465.00 | 3,152 |
| 2025-11-13 | PLN 16,750.00 | PLN 16,995.00 | PLN 16,555.00 | PLN 16,650.00 | 5,791 |
| 2025-11-12 | PLN 17,350.00 | PLN 17,465.00 | PLN 16,555.00 | PLN 16,720.00 | 6,979 |
| 2025-11-10 | PLN 17,440.00 | PLN 17,670.00 | PLN 17,180.00 | PLN 17,215.00 | 3,294 |
| 2025-11-07 | PLN 18,000.00 | PLN 18,200.00 | PLN 17,000.00 | PLN 17,245.00 | 4,515 |
| 2025-11-06 | PLN 17,610.00 | PLN 18,015.00 | PLN 17,610.00 | PLN 17,725.00 | 1,513 |
| 2025-11-05 | PLN 17,625.00 | PLN 17,735.00 | PLN 17,405.00 | PLN 17,610.00 | 1,687 |
| 2025-11-04 | PLN 17,910.00 | PLN 18,010.00 | PLN 17,615.00 | PLN 17,615.00 | 1,650 |
| 2025-11-03 | PLN 17,910.00 | PLN 18,220.00 | PLN 17,910.00 | PLN 18,025.00 | 2,066 |
| 2025-10-31 | PLN 18,115.00 | PLN 18,180.00 | PLN 17,930.00 | PLN 17,930.00 | 2,178 |
| 2025-10-30 | PLN 18,010.00 | PLN 18,190.00 | PLN 17,985.00 | PLN 18,100.00 | 4,583 |
| 2025-10-29 | PLN 18,040.00 | PLN 18,175.00 | PLN 17,720.00 | PLN 18,095.00 | 4,745 |
| 2025-10-28 | PLN 17,440.00 | PLN 18,195.00 | PLN 17,430.00 | PLN 18,065.00 | 5,099 |
| 2025-10-27 | PLN 17,305.00 | PLN 17,500.00 | PLN 17,270.00 | PLN 17,420.00 | 3,266 |
| 2025-10-24 | PLN 17,300.00 | PLN 17,345.00 | PLN 17,150.00 | PLN 17,285.00 | 1,779 |
| 2025-10-23 | PLN 17,395.00 | PLN 17,395.00 | PLN 17,030.00 | PLN 17,320.00 | 2,421 |
| 2025-10-22 | PLN 16,750.00 | PLN 17,400.00 | PLN 16,650.00 | PLN 17,350.00 | 7,842 |
| 2025-10-21 | PLN 16,825.00 | PLN 16,970.00 | PLN 16,610.00 | PLN 16,660.00 | 2,197 |
| 2025-10-20 | PLN 16,825.00 | PLN 17,000.00 | PLN 16,755.00 | PLN 16,825.00 | 2,709 |
| 2025-10-17 | PLN 16,670.00 | PLN 17,000.00 | PLN 16,290.00 | PLN 16,825.00 | 4,547 |
| 2025-10-16 | PLN 17,070.00 | PLN 17,085.00 | PLN 16,425.00 | PLN 16,670.00 | 4,430 |
| 2025-10-15 | PLN 16,700.00 | PLN 16,995.00 | PLN 16,600.00 | PLN 16,930.00 | 3,627 |
| 2025-10-14 | PLN 17,110.00 | PLN 17,180.00 | PLN 16,555.00 | PLN 16,700.00 | 3,944 |