mBank S.A. (MBK) Price History
Daily open, high, low, close and volume for mBank S.A. (MBK) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | PLN 1,459.00 | PLN 1,459.00 | PLN 1,411.50 | PLN 1,441.00 | 4,923 |
| 2026-10-13 | PLN 1,391.00 | PLN 1,391.00 | PLN 1,391.00 | PLN 1,391.00 | 0 |
| 2026-10-12 | PLN 1,391.00 | PLN 1,391.00 | PLN 1,391.00 | PLN 1,391.00 | 0 |
| 2026-10-09 | PLN 1,391.00 | PLN 1,391.00 | PLN 1,391.00 | PLN 1,391.00 | 0 |
| 2026-10-08 | PLN 1,391.00 | PLN 1,391.00 | PLN 1,391.00 | PLN 1,391.00 | 0 |
| 2026-10-07 | PLN 1,391.00 | PLN 1,391.00 | PLN 1,391.00 | PLN 1,391.00 | 0 |
| 2026-10-06 | PLN 1,391.00 | PLN 1,391.00 | PLN 1,391.00 | PLN 1,391.00 | 0 |
| 2026-10-05 | PLN 1,391.00 | PLN 1,391.00 | PLN 1,391.00 | PLN 1,391.00 | 0 |
| 2026-10-02 | PLN 1,420.50 | PLN 1,423.00 | PLN 1,364.00 | PLN 1,391.00 | 27,835 |
| 2026-10-01 | PLN 1,489.50 | PLN 1,489.50 | PLN 1,402.00 | PLN 1,408.50 | 30,680 |
| 2026-09-30 | PLN 1,464.00 | PLN 1,495.50 | PLN 1,464.00 | PLN 1,469.50 | 19,533 |
| 2026-09-29 | PLN 1,489.00 | PLN 1,490.00 | PLN 1,451.00 | PLN 1,463.50 | 12,579 |
| 2026-09-28 | PLN 1,496.00 | PLN 1,501.00 | PLN 1,477.50 | PLN 1,487.50 | 13,492 |
| 2026-09-25 | PLN 1,511.00 | PLN 1,527.00 | PLN 1,489.00 | PLN 1,495.50 | 9,324 |
| 2026-09-24 | PLN 1,524.50 | PLN 1,524.50 | PLN 1,480.00 | PLN 1,505.00 | 12,187 |
| 2026-09-23 | PLN 1,540.00 | PLN 1,550.00 | PLN 1,491.00 | PLN 1,512.00 | 15,678 |
| 2026-09-22 | PLN 1,516.00 | PLN 1,540.00 | PLN 1,501.50 | PLN 1,526.50 | 21,032 |
| 2026-09-21 | PLN 1,420.50 | PLN 1,521.50 | PLN 1,414.00 | PLN 1,516.00 | 30,122 |
| 2026-09-18 | PLN 1,455.00 | PLN 1,455.00 | PLN 1,395.50 | PLN 1,399.50 | 61,764 |
| 2026-09-17 | PLN 1,429.00 | PLN 1,458.50 | PLN 1,429.00 | PLN 1,436.00 | 16,295 |
| 2026-09-16 | PLN 1,450.00 | PLN 1,459.00 | PLN 1,413.50 | PLN 1,437.00 | 18,976 |
| 2026-09-15 | PLN 1,459.50 | PLN 1,459.50 | PLN 1,399.00 | PLN 1,446.00 | 19,669 |
| 2026-09-14 | PLN 1,453.50 | PLN 1,478.00 | PLN 1,443.00 | PLN 1,459.50 | 10,761 |
| 2026-09-11 | PLN 1,463.50 | PLN 1,481.50 | PLN 1,455.00 | PLN 1,463.50 | 13,801 |
| 2026-09-10 | PLN 1,428.50 | PLN 1,467.00 | PLN 1,425.00 | PLN 1,442.50 | 27,523 |
| 2026-09-09 | PLN 1,426.00 | PLN 1,435.50 | PLN 1,401.00 | PLN 1,428.50 | 17,896 |
| 2026-09-08 | PLN 1,415.00 | PLN 1,428.50 | PLN 1,380.50 | PLN 1,426.00 | 26,646 |
| 2026-09-07 | PLN 1,408.50 | PLN 1,422.00 | PLN 1,400.00 | PLN 1,411.00 | 9,765 |
| 2026-09-04 | PLN 1,399.00 | PLN 1,419.00 | PLN 1,392.50 | PLN 1,408.50 | 15,011 |
| 2026-09-03 | PLN 1,408.50 | PLN 1,418.50 | PLN 1,377.50 | PLN 1,402.50 | 18,005 |
| 2026-09-02 | PLN 1,345.50 | PLN 1,408.00 | PLN 1,327.50 | PLN 1,404.50 | 18,235 |
| 2026-09-01 | PLN 1,363.00 | PLN 1,368.00 | PLN 1,331.00 | PLN 1,345.50 | 15,558 |
| 2026-08-31 | PLN 1,350.50 | PLN 1,378.00 | PLN 1,343.00 | PLN 1,363.00 | 42,985 |
| 2026-08-28 | PLN 1,360.50 | PLN 1,372.50 | PLN 1,344.00 | PLN 1,354.00 | 9,471 |
| 2026-08-27 | PLN 1,398.00 | PLN 1,398.00 | PLN 1,344.00 | PLN 1,352.00 | 12,724 |
| 2026-08-26 | PLN 1,385.00 | PLN 1,403.00 | PLN 1,377.00 | PLN 1,392.00 | 10,794 |
| 2026-08-25 | PLN 1,374.00 | PLN 1,388.00 | PLN 1,365.00 | PLN 1,370.50 | 9,074 |
| 2026-08-24 | PLN 1,387.50 | PLN 1,387.50 | PLN 1,346.00 | PLN 1,378.00 | 12,066 |
| 2026-08-21 | PLN 1,384.00 | PLN 1,411.50 | PLN 1,380.00 | PLN 1,385.50 | 11,309 |
| 2026-08-20 | PLN 1,416.00 | PLN 1,417.50 | PLN 1,380.00 | PLN 1,386.00 | 18,463 |
| 2026-08-19 | PLN 1,398.00 | PLN 1,423.00 | PLN 1,375.50 | PLN 1,405.00 | 41,159 |
| 2026-08-18 | PLN 1,412.50 | PLN 1,421.50 | PLN 1,397.50 | PLN 1,400.00 | 17,692 |
| 2026-08-17 | PLN 1,430.00 | PLN 1,434.00 | PLN 1,409.50 | PLN 1,420.00 | 13,122 |
| 2026-08-14 | PLN 1,422.50 | PLN 1,431.00 | PLN 1,390.00 | PLN 1,431.00 | 13,905 |
| 2026-08-13 | PLN 1,418.00 | PLN 1,432.00 | PLN 1,393.50 | PLN 1,405.50 | 13,013 |
| 2026-08-12 | PLN 1,414.50 | PLN 1,424.00 | PLN 1,400.50 | PLN 1,418.00 | 18,394 |
| 2026-08-11 | PLN 1,410.50 | PLN 1,442.00 | PLN 1,410.50 | PLN 1,415.00 | 20,372 |
| 2026-08-10 | PLN 1,415.00 | PLN 1,424.00 | PLN 1,393.50 | PLN 1,417.50 | 20,374 |
| 2026-08-07 | PLN 1,436.50 | PLN 1,449.50 | PLN 1,414.50 | PLN 1,415.00 | 17,121 |
| 2026-08-06 | PLN 1,424.50 | PLN 1,458.50 | PLN 1,417.00 | PLN 1,436.50 | 27,675 |
| 2026-08-05 | PLN 1,450.00 | PLN 1,460.00 | PLN 1,399.50 | PLN 1,419.50 | 27,053 |
| 2026-08-04 | PLN 1,369.00 | PLN 1,448.50 | PLN 1,365.50 | PLN 1,448.50 | 35,668 |
| 2026-08-03 | PLN 1,351.50 | PLN 1,370.00 | PLN 1,345.00 | PLN 1,370.00 | 24,603 |
| 2026-07-31 | PLN 1,360.00 | PLN 1,364.00 | PLN 1,335.00 | PLN 1,351.50 | 22,953 |
| 2026-07-30 | PLN 1,344.50 | PLN 1,367.00 | PLN 1,327.50 | PLN 1,355.00 | 34,370 |
| 2026-07-29 | PLN 1,318.00 | PLN 1,355.00 | PLN 1,318.00 | PLN 1,344.00 | 28,848 |
| 2026-07-28 | PLN 1,330.00 | PLN 1,346.00 | PLN 1,304.00 | PLN 1,316.50 | 21,885 |
| 2026-07-27 | PLN 1,315.50 | PLN 1,350.00 | PLN 1,315.50 | PLN 1,324.00 | 14,077 |
| 2026-07-24 | PLN 1,309.00 | PLN 1,331.50 | PLN 1,295.00 | PLN 1,303.50 | 19,714 |
| 2026-07-23 | PLN 1,350.00 | PLN 1,353.00 | PLN 1,294.50 | PLN 1,308.50 | 44,707 |
| 2026-07-22 | PLN 1,400.00 | PLN 1,400.00 | PLN 1,356.50 | PLN 1,360.00 | 21,155 |
| 2026-07-21 | PLN 1,389.00 | PLN 1,405.00 | PLN 1,383.50 | PLN 1,400.00 | 22,737 |
| 2026-07-20 | PLN 1,365.00 | PLN 1,397.50 | PLN 1,358.50 | PLN 1,380.50 | 12,437 |
| 2026-07-17 | PLN 1,403.50 | PLN 1,403.50 | PLN 1,336.00 | PLN 1,367.00 | 33,676 |
| 2026-07-16 | PLN 1,419.00 | PLN 1,433.00 | PLN 1,390.00 | PLN 1,392.50 | 24,218 |
| 2026-07-15 | PLN 1,438.00 | PLN 1,450.00 | PLN 1,409.00 | PLN 1,415.00 | 14,930 |
| 2026-07-14 | PLN 1,436.50 | PLN 1,447.00 | PLN 1,396.00 | PLN 1,447.00 | 19,637 |
| 2026-07-13 | PLN 1,438.00 | PLN 1,448.00 | PLN 1,407.00 | PLN 1,436.50 | 16,931 |
| 2026-07-10 | PLN 1,394.50 | PLN 1,444.00 | PLN 1,394.50 | PLN 1,430.00 | 16,129 |
| 2026-07-09 | PLN 1,406.00 | PLN 1,438.00 | PLN 1,386.00 | PLN 1,395.00 | 19,230 |
| 2026-07-08 | PLN 1,407.50 | PLN 1,432.00 | PLN 1,380.00 | PLN 1,404.00 | 25,807 |
| 2026-07-07 | PLN 1,432.00 | PLN 1,432.00 | PLN 1,385.00 | PLN 1,407.50 | 29,749 |
| 2026-07-06 | PLN 1,404.50 | PLN 1,433.50 | PLN 1,404.50 | PLN 1,420.00 | 25,117 |
| 2026-07-03 | PLN 1,392.50 | PLN 1,409.50 | PLN 1,386.00 | PLN 1,404.00 | 12,732 |
| 2026-07-02 | PLN 1,375.00 | PLN 1,389.00 | PLN 1,368.00 | PLN 1,389.00 | 18,539 |
| 2026-07-01 | PLN 1,360.00 | PLN 1,368.00 | PLN 1,342.00 | PLN 1,368.00 | 12,266 |
| 2026-06-30 | PLN 1,365.00 | PLN 1,375.00 | PLN 1,331.00 | PLN 1,364.00 | 31,124 |
| 2026-06-29 | PLN 1,388.50 | PLN 1,392.00 | PLN 1,352.00 | PLN 1,358.50 | 14,734 |
| 2026-06-26 | PLN 1,389.50 | PLN 1,395.50 | PLN 1,357.50 | PLN 1,372.50 | 14,841 |
| 2026-06-25 | PLN 1,392.50 | PLN 1,412.50 | PLN 1,378.50 | PLN 1,382.00 | 16,234 |
| 2026-06-24 | PLN 1,418.00 | PLN 1,418.00 | PLN 1,370.50 | PLN 1,389.50 | 26,613 |
| 2026-06-23 | PLN 1,418.00 | PLN 1,418.00 | PLN 1,377.00 | PLN 1,412.00 | 21,136 |
| 2026-06-22 | PLN 1,445.00 | PLN 1,450.00 | PLN 1,382.50 | PLN 1,410.00 | 26,889 |
| 2026-06-19 | PLN 1,435.00 | PLN 1,438.00 | PLN 1,412.50 | PLN 1,434.00 | 74,963 |
| 2026-06-18 | PLN 1,465.00 | PLN 1,465.00 | PLN 1,425.50 | PLN 1,435.00 | 30,086 |
| 2026-06-17 | PLN 1,457.00 | PLN 1,473.00 | PLN 1,425.00 | PLN 1,452.00 | 33,349 |
| 2026-06-16 | PLN 1,415.50 | PLN 1,474.00 | PLN 1,415.00 | PLN 1,457.00 | 46,133 |
| 2026-06-15 | PLN 1,419.50 | PLN 1,469.00 | PLN 1,409.00 | PLN 1,415.50 | 52,824 |
| 2026-06-12 | PLN 1,330.00 | PLN 1,422.50 | PLN 1,329.50 | PLN 1,414.50 | 39,976 |
| 2026-06-11 | PLN 1,290.50 | PLN 1,331.50 | PLN 1,282.00 | PLN 1,331.50 | 18,210 |
| 2026-06-10 | PLN 1,289.50 | PLN 1,301.50 | PLN 1,267.50 | PLN 1,290.50 | 13,494 |
| 2026-06-09 | PLN 1,297.00 | PLN 1,322.50 | PLN 1,284.00 | PLN 1,294.00 | 24,403 |
| 2026-06-08 | PLN 1,256.00 | PLN 1,297.00 | PLN 1,250.00 | PLN 1,295.00 | 26,136 |
| 2026-06-05 | PLN 1,293.50 | PLN 1,295.00 | PLN 1,256.00 | PLN 1,272.00 | 24,735 |
| 2026-06-03 | PLN 1,285.00 | PLN 1,295.00 | PLN 1,268.50 | PLN 1,285.50 | 14,331 |
| 2026-06-02 | PLN 1,269.50 | PLN 1,297.00 | PLN 1,261.00 | PLN 1,285.50 | 15,708 |
| 2026-06-01 | PLN 1,280.00 | PLN 1,294.50 | PLN 1,250.00 | PLN 1,258.00 | 17,956 |
| 2026-05-29 | PLN 1,248.50 | PLN 1,280.00 | PLN 1,244.50 | PLN 1,280.00 | 216,651 |
| 2026-05-28 | PLN 1,240.00 | PLN 1,248.00 | PLN 1,217.00 | PLN 1,245.00 | 22,047 |
| 2026-05-27 | PLN 1,242.00 | PLN 1,261.00 | PLN 1,237.50 | PLN 1,240.00 | 23,895 |
| 2026-05-26 | PLN 1,249.00 | PLN 1,256.00 | PLN 1,226.50 | PLN 1,232.50 | 19,049 |
| 2026-05-25 | PLN 1,219.50 | PLN 1,258.50 | PLN 1,219.50 | PLN 1,249.00 | 16,972 |
| 2026-05-22 | PLN 1,198.50 | PLN 1,225.00 | PLN 1,185.00 | PLN 1,210.00 | 21,224 |
| 2026-05-21 | PLN 1,180.50 | PLN 1,215.00 | PLN 1,180.00 | PLN 1,201.50 | 15,540 |
| 2026-05-20 | PLN 1,200.50 | PLN 1,222.50 | PLN 1,169.50 | PLN 1,206.00 | 19,723 |
| 2026-05-19 | PLN 1,254.00 | PLN 1,255.00 | PLN 1,187.00 | PLN 1,187.00 | 20,651 |
| 2026-05-18 | PLN 1,217.00 | PLN 1,255.00 | PLN 1,208.50 | PLN 1,229.50 | 56,414 |
| 2026-05-15 | PLN 1,242.00 | PLN 1,249.50 | PLN 1,212.00 | PLN 1,221.00 | 26,531 |
| 2026-05-14 | PLN 1,200.00 | PLN 1,265.00 | PLN 1,200.00 | PLN 1,250.00 | 39,853 |
| 2026-05-13 | PLN 1,170.00 | PLN 1,198.50 | PLN 1,170.00 | PLN 1,192.00 | 19,224 |
| 2026-05-12 | PLN 1,186.50 | PLN 1,186.50 | PLN 1,152.00 | PLN 1,169.50 | 34,121 |
| 2026-05-11 | PLN 1,142.00 | PLN 1,186.00 | PLN 1,130.50 | PLN 1,174.00 | 22,111 |
| 2026-05-08 | PLN 1,198.00 | PLN 1,198.00 | PLN 1,141.50 | PLN 1,148.50 | 19,520 |
| 2026-05-07 | PLN 1,195.00 | PLN 1,212.50 | PLN 1,172.00 | PLN 1,173.00 | 21,031 |
| 2026-05-06 | PLN 1,136.00 | PLN 1,210.00 | PLN 1,127.00 | PLN 1,195.00 | 28,475 |
| 2026-05-05 | PLN 1,145.00 | PLN 1,145.00 | PLN 1,103.00 | PLN 1,125.00 | 17,420 |
| 2026-05-04 | PLN 1,142.00 | PLN 1,166.00 | PLN 1,114.00 | PLN 1,128.50 | 16,228 |
| 2026-04-30 | PLN 1,164.00 | PLN 1,164.00 | PLN 1,122.00 | PLN 1,141.50 | 32,945 |
| 2026-04-29 | PLN 1,149.50 | PLN 1,180.50 | PLN 1,127.00 | PLN 1,135.50 | 41,222 |
| 2026-04-28 | PLN 1,143.00 | PLN 1,162.00 | PLN 1,130.50 | PLN 1,133.00 | 16,407 |
| 2026-04-27 | PLN 1,152.50 | PLN 1,167.00 | PLN 1,134.00 | PLN 1,141.00 | 18,509 |
| 2026-04-24 | PLN 1,179.00 | PLN 1,190.00 | PLN 1,150.00 | PLN 1,158.00 | 34,505 |
| 2026-04-23 | PLN 1,202.00 | PLN 1,210.00 | PLN 1,165.00 | PLN 1,177.50 | 39,964 |
| 2026-04-22 | PLN 1,215.50 | PLN 1,216.00 | PLN 1,188.00 | PLN 1,201.50 | 12,326 |
| 2026-04-21 | PLN 1,259.50 | PLN 1,259.50 | PLN 1,208.00 | PLN 1,216.50 | 34,538 |
| 2026-04-20 | PLN 1,253.00 | PLN 1,261.00 | PLN 1,244.00 | PLN 1,253.00 | 35,148 |
| 2026-04-17 | PLN 1,250.00 | PLN 1,288.00 | PLN 1,234.50 | PLN 1,285.00 | 50,994 |
| 2026-04-16 | PLN 1,282.50 | PLN 1,287.00 | PLN 1,248.00 | PLN 1,250.00 | 21,642 |
| 2026-04-15 | PLN 1,271.50 | PLN 1,282.00 | PLN 1,258.00 | PLN 1,277.00 | 16,319 |
| 2026-04-14 | PLN 1,270.00 | PLN 1,282.00 | PLN 1,248.00 | PLN 1,271.50 | 18,589 |
| 2026-04-13 | PLN 1,256.00 | PLN 1,274.00 | PLN 1,248.50 | PLN 1,259.50 | 24,468 |
| 2026-04-10 | PLN 1,262.50 | PLN 1,280.50 | PLN 1,223.50 | PLN 1,280.50 | 25,783 |
| 2026-04-09 | PLN 1,240.00 | PLN 1,259.50 | PLN 1,235.00 | PLN 1,235.00 | 33,547 |
| 2026-04-08 | PLN 1,194.00 | PLN 1,271.00 | PLN 1,186.00 | PLN 1,256.00 | 51,694 |
| 2026-04-07 | PLN 1,160.00 | PLN 1,195.00 | PLN 1,141.00 | PLN 1,148.00 | 37,214 |
| 2026-04-02 | PLN 1,116.50 | PLN 1,170.00 | PLN 1,099.00 | PLN 1,159.00 | 19,178 |
| 2026-04-01 | PLN 1,095.00 | PLN 1,155.00 | PLN 1,095.00 | PLN 1,149.00 | 40,851 |
| 2026-03-31 | PLN 1,066.50 | PLN 1,092.00 | PLN 1,066.50 | PLN 1,079.50 | 24,930 |
| 2026-03-30 | PLN 1,085.00 | PLN 1,085.50 | PLN 1,066.00 | PLN 1,066.00 | 20,062 |
| 2026-03-27 | PLN 1,078.00 | PLN 1,086.00 | PLN 1,053.50 | PLN 1,082.00 | 31,920 |
| 2026-03-26 | PLN 1,052.00 | PLN 1,082.50 | PLN 1,046.50 | PLN 1,073.50 | 30,531 |
| 2026-03-25 | PLN 1,048.00 | PLN 1,083.00 | PLN 1,048.00 | PLN 1,073.00 | 27,662 |
| 2026-03-24 | PLN 1,070.00 | PLN 1,070.00 | PLN 1,038.00 | PLN 1,048.00 | 34,633 |
| 2026-03-23 | PLN 1,035.50 | PLN 1,076.50 | PLN 998.20 | PLN 1,057.00 | 42,112 |
| 2026-03-20 | PLN 1,053.00 | PLN 1,069.00 | PLN 1,032.50 | PLN 1,041.50 | 92,198 |
| 2026-03-19 | PLN 1,052.50 | PLN 1,064.00 | PLN 1,045.00 | PLN 1,053.00 | 39,371 |
| 2026-03-18 | PLN 1,055.00 | PLN 1,084.00 | PLN 1,049.00 | PLN 1,052.50 | 54,267 |
| 2026-03-17 | PLN 1,022.50 | PLN 1,064.00 | PLN 1,006.50 | PLN 1,053.00 | 62,391 |
| 2026-03-16 | PLN 970.20 | PLN 1,032.00 | PLN 970.00 | PLN 1,026.50 | 43,201 |
| 2026-03-13 | PLN 975.00 | PLN 982.00 | PLN 960.60 | PLN 967.20 | 28,558 |
| 2026-03-12 | PLN 975.00 | PLN 975.40 | PLN 957.00 | PLN 970.60 | 44,333 |
| 2026-03-11 | PLN 974.60 | PLN 992.00 | PLN 969.40 | PLN 975.00 | 45,698 |
| 2026-03-10 | PLN 963.60 | PLN 996.80 | PLN 955.00 | PLN 974.40 | 40,700 |
| 2026-03-09 | PLN 906.00 | PLN 949.80 | PLN 903.80 | PLN 943.00 | 22,573 |
| 2026-03-06 | PLN 969.20 | PLN 975.00 | PLN 927.00 | PLN 936.80 | 21,382 |
| 2026-03-05 | PLN 980.00 | PLN 982.00 | PLN 956.20 | PLN 967.80 | 14,676 |
| 2026-03-04 | PLN 950.00 | PLN 982.00 | PLN 950.00 | PLN 976.20 | 24,069 |
| 2026-03-03 | PLN 1,000.00 | PLN 1,007.50 | PLN 944.40 | PLN 944.40 | 36,313 |
| 2026-03-02 | PLN 1,014.00 | PLN 1,017.50 | PLN 989.60 | PLN 999.40 | 22,678 |
| 2026-02-27 | PLN 1,051.50 | PLN 1,058.00 | PLN 1,028.50 | PLN 1,033.50 | 40,428 |
| 2026-02-26 | PLN 1,055.50 | PLN 1,069.00 | PLN 1,042.00 | PLN 1,050.00 | 21,120 |
| 2026-02-25 | PLN 1,042.00 | PLN 1,060.00 | PLN 1,041.00 | PLN 1,060.00 | 15,449 |
| 2026-02-24 | PLN 1,079.50 | PLN 1,079.50 | PLN 1,028.50 | PLN 1,041.00 | 17,828 |
| 2026-02-23 | PLN 1,052.50 | PLN 1,080.00 | PLN 1,044.00 | PLN 1,064.50 | 33,568 |
| 2026-02-20 | PLN 1,048.00 | PLN 1,055.00 | PLN 1,035.50 | PLN 1,052.00 | 25,375 |
| 2026-02-19 | PLN 1,050.00 | PLN 1,061.00 | PLN 1,035.50 | PLN 1,044.50 | 12,177 |
| 2026-02-18 | PLN 1,029.00 | PLN 1,051.50 | PLN 1,027.00 | PLN 1,046.50 | 11,900 |
| 2026-02-17 | PLN 1,028.00 | PLN 1,030.00 | PLN 1,012.00 | PLN 1,028.50 | 8,918 |
| 2026-02-16 | PLN 1,035.50 | PLN 1,036.00 | PLN 1,019.00 | PLN 1,022.50 | 23,093 |
| 2026-02-13 | PLN 1,050.50 | PLN 1,051.00 | PLN 1,010.50 | PLN 1,012.00 | 30,172 |
| 2026-02-12 | PLN 1,043.50 | PLN 1,070.50 | PLN 1,043.50 | PLN 1,062.50 | 16,133 |
| 2026-02-11 | PLN 1,070.00 | PLN 1,079.00 | PLN 1,041.50 | PLN 1,050.00 | 23,252 |
| 2026-02-10 | PLN 1,084.50 | PLN 1,094.00 | PLN 1,070.00 | PLN 1,070.00 | 19,207 |
| 2026-02-09 | PLN 1,077.00 | PLN 1,086.50 | PLN 1,070.50 | PLN 1,084.50 | 16,852 |
| 2026-02-06 | PLN 1,050.00 | PLN 1,073.00 | PLN 1,050.00 | PLN 1,064.00 | 11,400 |
| 2026-02-05 | PLN 1,079.50 | PLN 1,096.50 | PLN 1,050.50 | PLN 1,053.50 | 19,405 |
| 2026-02-04 | PLN 1,083.00 | PLN 1,083.00 | PLN 1,063.00 | PLN 1,075.00 | 21,082 |
| 2026-02-03 | PLN 1,070.00 | PLN 1,090.00 | PLN 1,053.50 | PLN 1,083.00 | 59,319 |
| 2026-02-02 | PLN 1,038.00 | PLN 1,057.50 | PLN 1,015.00 | PLN 1,055.00 | 30,431 |
| 2026-01-30 | PLN 1,014.00 | PLN 1,044.50 | PLN 1,003.00 | PLN 1,038.00 | 45,540 |
| 2026-01-29 | PLN 1,022.00 | PLN 1,032.00 | PLN 998.00 | PLN 1,004.00 | 34,263 |
| 2026-01-28 | PLN 1,032.00 | PLN 1,038.00 | PLN 1,009.50 | PLN 1,017.00 | 21,029 |
| 2026-01-27 | PLN 1,011.00 | PLN 1,049.00 | PLN 1,000.50 | PLN 1,031.50 | 45,392 |
| 2026-01-26 | PLN 998.00 | PLN 1,019.50 | PLN 996.00 | PLN 1,012.50 | 18,496 |
| 2026-01-23 | PLN 1,026.00 | PLN 1,028.00 | PLN 1,001.00 | PLN 1,002.50 | 23,136 |
| 2026-01-22 | PLN 1,005.00 | PLN 1,024.50 | PLN 998.00 | PLN 1,024.50 | 34,177 |
| 2026-01-21 | PLN 1,004.00 | PLN 1,009.00 | PLN 985.00 | PLN 990.20 | 19,903 |
| 2026-01-20 | PLN 1,012.00 | PLN 1,015.00 | PLN 988.00 | PLN 1,004.50 | 13,909 |
| 2026-01-19 | PLN 1,010.00 | PLN 1,014.50 | PLN 996.20 | PLN 1,006.50 | 12,057 |
| 2026-01-16 | PLN 1,020.00 | PLN 1,028.50 | PLN 1,002.00 | PLN 1,013.00 | 17,210 |
| 2026-01-15 | PLN 1,019.50 | PLN 1,029.00 | PLN 1,004.00 | PLN 1,015.00 | 18,585 |
| 2026-01-14 | PLN 1,044.50 | PLN 1,050.00 | PLN 1,001.50 | PLN 1,019.50 | 18,157 |
| 2026-01-13 | PLN 1,062.50 | PLN 1,069.00 | PLN 1,031.50 | PLN 1,044.50 | 16,274 |
| 2026-01-12 | PLN 1,060.50 | PLN 1,064.00 | PLN 1,036.50 | PLN 1,059.00 | 15,110 |
| 2026-01-09 | PLN 1,056.50 | PLN 1,066.50 | PLN 1,036.00 | PLN 1,048.50 | 18,743 |
| 2026-01-08 | PLN 1,100.00 | PLN 1,100.00 | PLN 1,050.50 | PLN 1,056.00 | 20,914 |
| 2026-01-07 | PLN 1,083.50 | PLN 1,100.00 | PLN 1,062.50 | PLN 1,100.00 | 31,981 |
| 2026-01-05 | PLN 1,098.50 | PLN 1,109.50 | PLN 1,062.00 | PLN 1,066.00 | 25,786 |
| 2026-01-02 | PLN 1,072.50 | PLN 1,100.50 | PLN 1,054.50 | PLN 1,099.00 | 27,470 |
| 2025-12-30 | PLN 1,053.50 | PLN 1,075.00 | PLN 1,051.00 | PLN 1,061.50 | 19,392 |
| 2025-12-29 | PLN 1,073.50 | PLN 1,075.00 | PLN 1,039.00 | PLN 1,053.50 | 13,511 |
| 2025-12-23 | PLN 1,058.00 | PLN 1,074.50 | PLN 1,046.50 | PLN 1,060.00 | 12,953 |
| 2025-12-22 | PLN 1,057.00 | PLN 1,074.50 | PLN 1,052.50 | PLN 1,058.00 | 13,087 |
| 2025-12-19 | PLN 1,020.00 | PLN 1,063.00 | PLN 1,020.00 | PLN 1,056.50 | 104,303 |
| 2025-12-18 | PLN 1,009.50 | PLN 1,023.50 | PLN 1,000.50 | PLN 1,023.50 | 49,632 |
| 2025-12-17 | PLN 1,026.00 | PLN 1,029.00 | PLN 1,005.00 | PLN 1,011.50 | 41,441 |
| 2025-12-16 | PLN 1,025.00 | PLN 1,029.00 | PLN 1,009.00 | PLN 1,020.00 | 30,763 |
| 2025-12-15 | PLN 1,014.50 | PLN 1,025.00 | PLN 993.60 | PLN 1,025.00 | 69,972 |
| 2025-12-12 | PLN 1,017.50 | PLN 1,028.00 | PLN 1,002.50 | PLN 1,015.00 | 20,505 |
| 2025-12-11 | PLN 1,011.00 | PLN 1,017.50 | PLN 1,001.50 | PLN 1,014.50 | 22,419 |
| 2025-12-10 | PLN 1,011.50 | PLN 1,014.50 | PLN 999.80 | PLN 1,010.00 | 29,379 |
| 2025-12-09 | PLN 1,009.50 | PLN 1,012.50 | PLN 994.80 | PLN 1,010.00 | 37,623 |
| 2025-12-08 | PLN 1,001.00 | PLN 1,018.50 | PLN 999.60 | PLN 1,001.00 | 15,620 |
| 2025-12-05 | PLN 1,012.00 | PLN 1,012.00 | PLN 998.00 | PLN 1,002.50 | 14,620 |
| 2025-12-04 | PLN 1,009.50 | PLN 1,012.00 | PLN 1,000.00 | PLN 1,007.00 | 13,214 |
| 2025-12-03 | PLN 1,016.50 | PLN 1,017.00 | PLN 994.00 | PLN 1,000.00 | 20,076 |
| 2025-12-02 | PLN 1,027.50 | PLN 1,027.50 | PLN 1,001.50 | PLN 1,012.00 | 20,828 |
| 2025-12-01 | PLN 1,028.50 | PLN 1,032.00 | PLN 1,015.00 | PLN 1,020.00 | 24,575 |
| 2025-11-28 | PLN 1,024.50 | PLN 1,037.50 | PLN 1,016.00 | PLN 1,026.00 | 21,486 |
| 2025-11-27 | PLN 1,042.50 | PLN 1,044.00 | PLN 1,030.50 | PLN 1,034.00 | 15,707 |
| 2025-11-26 | PLN 1,012.00 | PLN 1,050.00 | PLN 1,010.50 | PLN 1,043.00 | 30,866 |
| 2025-11-25 | PLN 1,029.00 | PLN 1,034.00 | PLN 995.00 | PLN 1,008.00 | 27,452 |
| 2025-11-24 | PLN 1,021.00 | PLN 1,029.00 | PLN 995.60 | PLN 1,029.00 | 67,483 |
| 2025-11-21 | PLN 1,030.00 | PLN 1,030.00 | PLN 1,007.00 | PLN 1,018.00 | 24,009 |
| 2025-11-20 | PLN 1,045.00 | PLN 1,058.00 | PLN 1,022.50 | PLN 1,031.50 | 13,364 |
| 2025-11-19 | PLN 1,018.00 | PLN 1,045.00 | PLN 1,018.00 | PLN 1,040.50 | 28,074 |
| 2025-11-18 | PLN 1,043.50 | PLN 1,043.50 | PLN 1,014.00 | PLN 1,026.50 | 20,784 |
| 2025-11-17 | PLN 1,056.50 | PLN 1,069.00 | PLN 1,035.00 | PLN 1,046.50 | 19,232 |
| 2025-11-14 | PLN 1,065.50 | PLN 1,065.50 | PLN 1,035.00 | PLN 1,056.50 | 15,324 |
| 2025-11-13 | PLN 1,059.00 | PLN 1,080.50 | PLN 1,049.50 | PLN 1,061.50 | 20,481 |
| 2025-11-12 | PLN 1,055.00 | PLN 1,069.00 | PLN 1,032.00 | PLN 1,049.50 | 21,974 |
| 2025-11-10 | PLN 1,031.50 | PLN 1,054.50 | PLN 1,031.50 | PLN 1,050.00 | 13,018 |
| 2025-11-07 | PLN 1,002.00 | PLN 1,031.00 | PLN 1,002.00 | PLN 1,024.50 | 15,963 |
| 2025-11-06 | PLN 1,010.00 | PLN 1,022.50 | PLN 993.60 | PLN 1,000.00 | 18,815 |
| 2025-11-05 | PLN 1,008.50 | PLN 1,013.50 | PLN 994.00 | PLN 994.00 | 23,644 |
| 2025-11-04 | PLN 1,013.00 | PLN 1,013.00 | PLN 995.80 | PLN 1,008.50 | 11,834 |
| 2025-11-03 | PLN 988.20 | PLN 1,023.50 | PLN 988.20 | PLN 1,014.50 | 14,227 |
| 2025-10-31 | PLN 1,017.00 | PLN 1,023.50 | PLN 975.00 | PLN 981.20 | 26,124 |
| 2025-10-30 | PLN 1,000.00 | PLN 1,038.00 | PLN 1,000.00 | PLN 1,017.50 | 16,268 |
| 2025-10-29 | PLN 1,023.00 | PLN 1,073.50 | PLN 1,023.00 | PLN 1,044.00 | 36,178 |
| 2025-10-28 | PLN 1,005.00 | PLN 1,049.00 | PLN 997.40 | PLN 1,045.00 | 28,932 |
| 2025-10-27 | PLN 986.00 | PLN 1,007.00 | PLN 985.80 | PLN 995.60 | 20,150 |
| 2025-10-24 | PLN 988.00 | PLN 994.80 | PLN 976.00 | PLN 982.80 | 15,657 |
| 2025-10-23 | PLN 970.00 | PLN 984.00 | PLN 960.40 | PLN 978.60 | 15,209 |
| 2025-10-22 | PLN 955.20 | PLN 972.60 | PLN 943.00 | PLN 970.00 | 15,811 |
| 2025-10-21 | PLN 946.80 | PLN 958.00 | PLN 937.80 | PLN 951.60 | 15,715 |
| 2025-10-20 | PLN 921.00 | PLN 947.20 | PLN 921.00 | PLN 947.20 | 11,358 |
| 2025-10-17 | PLN 912.40 | PLN 924.80 | PLN 895.00 | PLN 913.60 | 16,941 |
| 2025-10-16 | PLN 949.00 | PLN 949.00 | PLN 921.80 | PLN 929.20 | 13,319 |
| 2025-10-15 | PLN 916.40 | PLN 944.80 | PLN 916.40 | PLN 939.20 | 16,458 |
| 2025-10-14 | PLN 921.00 | PLN 923.20 | PLN 893.60 | PLN 916.40 | 18,326 |