Microsoft Corporation (MSFT) Price History
Daily open, high, low, close and volume for Microsoft Corporation (MSFT) from 2025-10-13 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | PLN 2,065.00 | PLN 2,085.50 | PLN 2,065.00 | PLN 2,085.50 | 5 |
| 2026-10-16 | PLN 2,065.00 | PLN 2,065.00 | PLN 2,065.00 | PLN 2,065.00 | 0 |
| 2026-10-15 | PLN 2,075.50 | PLN 2,085.50 | PLN 2,046.00 | PLN 2,065.00 | 39 |
| 2026-10-14 | PLN 2,120.00 | PLN 2,120.00 | PLN 2,120.00 | PLN 2,120.00 | 1 |
| 2026-10-13 | PLN 2,119.00 | PLN 2,119.00 | PLN 2,119.00 | PLN 2,119.00 | 4 |
| 2026-10-12 | PLN 2,091.00 | PLN 2,120.00 | PLN 2,091.00 | PLN 2,120.00 | 570 |
| 2026-10-09 | PLN 1,990.00 | PLN 1,990.00 | PLN 1,990.00 | PLN 1,990.00 | 0 |
| 2026-10-08 | PLN 1,990.00 | PLN 1,990.00 | PLN 1,990.00 | PLN 1,990.00 | 0 |
| 2026-10-07 | PLN 1,990.00 | PLN 1,990.00 | PLN 1,990.00 | PLN 1,990.00 | 0 |
| 2026-10-06 | PLN 1,990.00 | PLN 1,990.00 | PLN 1,990.00 | PLN 1,990.00 | 0 |
| 2026-10-05 | PLN 1,990.00 | PLN 1,990.00 | PLN 1,990.00 | PLN 1,990.00 | 0 |
| 2026-10-02 | PLN 1,995.00 | PLN 1,995.00 | PLN 1,990.00 | PLN 1,990.00 | 20 |
| 2026-10-01 | PLN 2,043.00 | PLN 2,043.00 | PLN 2,043.00 | PLN 2,043.00 | 1 |
| 2026-09-30 | PLN 1,978.40 | PLN 1,978.40 | PLN 1,978.40 | PLN 1,978.40 | 6 |
| 2026-09-29 | PLN 1,978.40 | PLN 1,978.40 | PLN 1,978.40 | PLN 1,978.40 | 1 |
| 2026-09-28 | PLN 1,999.00 | PLN 1,999.00 | PLN 1,931.60 | PLN 1,931.60 | 18 |
| 2026-09-25 | PLN 1,928.40 | PLN 1,960.00 | PLN 1,928.40 | PLN 1,960.00 | 16 |
| 2026-09-24 | PLN 1,925.00 | PLN 1,925.00 | PLN 1,925.00 | PLN 1,925.00 | 0 |
| 2026-09-23 | PLN 1,900.00 | PLN 1,941.60 | PLN 1,900.00 | PLN 1,925.00 | 42 |
| 2026-09-22 | PLN 1,895.40 | PLN 1,898.60 | PLN 1,882.00 | PLN 1,882.00 | 8 |
| 2026-09-21 | PLN 1,880.00 | PLN 1,880.00 | PLN 1,859.20 | PLN 1,859.20 | 14 |
| 2026-09-18 | PLN 1,882.20 | PLN 1,908.40 | PLN 1,880.00 | PLN 1,880.00 | 21 |
| 2026-09-17 | PLN 1,881.80 | PLN 1,881.80 | PLN 1,881.80 | PLN 1,881.80 | 0 |
| 2026-09-16 | PLN 1,885.20 | PLN 1,885.20 | PLN 1,857.00 | PLN 1,881.80 | 7 |
| 2026-09-15 | PLN 1,901.80 | PLN 1,905.20 | PLN 1,898.60 | PLN 1,898.60 | 15 |
| 2026-09-14 | PLN 1,813.00 | PLN 1,813.00 | PLN 1,813.00 | PLN 1,813.00 | 0 |
| 2026-09-11 | PLN 1,813.00 | PLN 1,813.00 | PLN 1,813.00 | PLN 1,813.00 | 0 |
| 2026-09-10 | PLN 1,813.00 | PLN 1,813.00 | PLN 1,813.00 | PLN 1,813.00 | 2 |
| 2026-09-09 | PLN 1,832.80 | PLN 1,845.40 | PLN 1,832.80 | PLN 1,845.40 | 22 |
| 2026-09-08 | PLN 1,832.80 | PLN 1,832.80 | PLN 1,832.80 | PLN 1,832.80 | 1 |
| 2026-09-07 | PLN 1,862.60 | PLN 1,862.60 | PLN 1,832.80 | PLN 1,836.20 | 29 |
| 2026-09-04 | PLN 1,908.40 | PLN 1,908.40 | PLN 1,862.60 | PLN 1,862.60 | 16 |
| 2026-09-03 | PLN 1,878.60 | PLN 1,892.00 | PLN 1,878.60 | PLN 1,892.00 | 18 |
| 2026-09-02 | PLN 1,858.00 | PLN 1,858.00 | PLN 1,858.00 | PLN 1,858.00 | 1 |
| 2026-09-01 | PLN 1,880.00 | PLN 1,880.00 | PLN 1,859.20 | PLN 1,859.20 | 7 |
| 2026-08-31 | PLN 1,895.40 | PLN 1,895.40 | PLN 1,888.80 | PLN 1,888.80 | 7 |
| 2026-08-28 | PLN 1,865.80 | PLN 1,900.00 | PLN 1,865.80 | PLN 1,900.00 | 40 |
| 2026-08-27 | PLN 1,820.00 | PLN 1,840.00 | PLN 1,819.60 | PLN 1,829.60 | 18 |
| 2026-08-26 | PLN 1,777.20 | PLN 1,777.20 | PLN 1,777.20 | PLN 1,777.20 | 0 |
| 2026-08-25 | PLN 1,777.20 | PLN 1,777.20 | PLN 1,777.20 | PLN 1,777.20 | 8 |
| 2026-08-24 | PLN 1,799.20 | PLN 1,799.20 | PLN 1,783.60 | PLN 1,783.60 | 8 |
| 2026-08-21 | PLN 1,792.20 | PLN 1,792.20 | PLN 1,792.20 | PLN 1,792.20 | 7 |
| 2026-08-20 | PLN 1,790.00 | PLN 1,790.00 | PLN 1,790.00 | PLN 1,790.00 | 1 |
| 2026-08-19 | PLN 1,767.00 | PLN 1,790.00 | PLN 1,767.00 | PLN 1,790.00 | 15 |
| 2026-08-18 | PLN 1,805.40 | PLN 1,805.40 | PLN 1,805.40 | PLN 1,805.40 | 2 |
| 2026-08-17 | PLN 1,855.00 | PLN 1,855.00 | PLN 1,855.00 | PLN 1,855.00 | 0 |
| 2026-08-14 | PLN 1,855.00 | PLN 1,855.00 | PLN 1,855.00 | PLN 1,855.00 | 10 |
| 2026-08-13 | PLN 1,816.40 | PLN 1,850.00 | PLN 1,816.40 | PLN 1,850.00 | 154 |
| 2026-08-12 | PLN 1,888.40 | PLN 1,888.40 | PLN 1,852.60 | PLN 1,852.60 | 20 |
| 2026-08-11 | PLN 1,870.00 | PLN 1,898.60 | PLN 1,849.40 | PLN 1,852.60 | 19 |
| 2026-08-10 | PLN 1,842.80 | PLN 1,900.00 | PLN 1,842.80 | PLN 1,900.00 | 144 |
| 2026-08-07 | PLN 1,846.00 | PLN 1,856.00 | PLN 1,832.80 | PLN 1,856.00 | 65 |
| 2026-08-06 | PLN 1,825.40 | PLN 1,825.40 | PLN 1,793.40 | PLN 1,822.00 | 77 |
| 2026-08-05 | PLN 1,816.40 | PLN 1,858.60 | PLN 1,816.40 | PLN 1,836.20 | 64 |
| 2026-08-04 | PLN 1,832.00 | PLN 1,840.00 | PLN 1,770.40 | PLN 1,840.00 | 657 |
| 2026-08-03 | PLN 1,764.00 | PLN 1,835.20 | PLN 1,744.00 | PLN 1,835.20 | 186 |
| 2026-07-31 | PLN 1,642.20 | PLN 1,724.00 | PLN 1,642.20 | PLN 1,681.40 | 206 |
| 2026-07-30 | PLN 1,555.20 | PLN 1,685.80 | PLN 1,555.20 | PLN 1,674.80 | 258 |
| 2026-07-29 | PLN 1,511.40 | PLN 1,511.40 | PLN 1,511.40 | PLN 1,511.40 | 11 |
| 2026-07-28 | PLN 1,510.00 | PLN 1,511.40 | PLN 1,491.20 | PLN 1,501.00 | 170 |
| 2026-07-27 | PLN 1,471.60 | PLN 1,484.00 | PLN 1,455.00 | PLN 1,484.00 | 18 |
| 2026-07-24 | PLN 1,481.60 | PLN 1,481.60 | PLN 1,465.00 | PLN 1,465.00 | 10 |
| 2026-07-23 | PLN 1,510.00 | PLN 1,510.00 | PLN 1,480.00 | PLN 1,481.60 | 27 |
| 2026-07-22 | PLN 1,531.40 | PLN 1,534.80 | PLN 1,504.80 | PLN 1,504.80 | 56 |
| 2026-07-21 | PLN 1,524.80 | PLN 1,531.00 | PLN 1,514.80 | PLN 1,531.00 | 27 |
| 2026-07-20 | PLN 1,496.00 | PLN 1,514.80 | PLN 1,487.80 | PLN 1,514.80 | 22 |
| 2026-07-17 | PLN 1,538.20 | PLN 1,538.20 | PLN 1,491.20 | PLN 1,496.00 | 37 |
| 2026-07-16 | PLN 1,504.40 | PLN 1,510.00 | PLN 1,501.00 | PLN 1,510.00 | 48 |
| 2026-07-15 | PLN 1,478.20 | PLN 1,478.20 | PLN 1,455.00 | PLN 1,455.00 | 5 |
| 2026-07-14 | PLN 1,498.20 | PLN 1,498.20 | PLN 1,445.20 | PLN 1,445.20 | 3 |
| 2026-07-13 | PLN 1,488.20 | PLN 1,488.20 | PLN 1,478.20 | PLN 1,488.20 | 49 |
| 2026-07-10 | PLN 1,488.20 | PLN 1,488.20 | PLN 1,468.40 | PLN 1,468.40 | 13 |
| 2026-07-09 | PLN 1,490.80 | PLN 1,490.80 | PLN 1,430.00 | PLN 1,435.00 | 73 |
| 2026-07-08 | PLN 1,514.40 | PLN 1,514.40 | PLN 1,441.80 | PLN 1,458.20 | 28 |
| 2026-07-07 | PLN 1,507.60 | PLN 1,507.60 | PLN 1,481.60 | PLN 1,491.60 | 38 |
| 2026-07-06 | PLN 1,468.40 | PLN 1,468.40 | PLN 1,458.20 | PLN 1,458.20 | 11 |
| 2026-07-03 | PLN 1,466.00 | PLN 1,468.40 | PLN 1,445.20 | PLN 1,468.40 | 61 |
| 2026-07-02 | PLN 1,465.00 | PLN 1,480.00 | PLN 1,458.20 | PLN 1,465.00 | 123 |
| 2026-07-01 | PLN 1,435.00 | PLN 1,465.00 | PLN 1,422.00 | PLN 1,465.00 | 51 |
| 2026-06-30 | PLN 1,399.20 | PLN 1,415.20 | PLN 1,399.20 | PLN 1,403.00 | 82 |
| 2026-06-29 | PLN 1,435.00 | PLN 1,450.00 | PLN 1,415.40 | PLN 1,415.40 | 79 |
| 2026-06-26 | PLN 1,386.00 | PLN 1,395.20 | PLN 1,333.20 | PLN 1,395.20 | 75 |
| 2026-06-25 | PLN 1,400.00 | PLN 1,400.00 | PLN 1,362.00 | PLN 1,362.00 | 61 |
| 2026-06-24 | PLN 1,421.00 | PLN 1,421.00 | PLN 1,418.00 | PLN 1,421.00 | 11 |
| 2026-06-23 | PLN 1,420.00 | PLN 1,431.60 | PLN 1,387.00 | PLN 1,431.60 | 87 |
| 2026-06-22 | PLN 1,453.80 | PLN 1,453.80 | PLN 1,399.00 | PLN 1,410.00 | 112 |
| 2026-06-19 | PLN 1,402.20 | PLN 1,428.00 | PLN 1,402.20 | PLN 1,421.80 | 47 |
| 2026-06-18 | PLN 1,428.40 | PLN 1,435.00 | PLN 1,379.40 | PLN 1,379.40 | 23 |
| 2026-06-17 | PLN 1,455.00 | PLN 1,455.00 | PLN 1,430.00 | PLN 1,430.00 | 24 |
| 2026-06-16 | PLN 1,484.80 | PLN 1,484.80 | PLN 1,458.00 | PLN 1,458.00 | 43 |
| 2026-06-15 | PLN 1,471.60 | PLN 1,471.60 | PLN 1,465.00 | PLN 1,465.00 | 30 |
| 2026-06-12 | PLN 1,455.00 | PLN 1,458.20 | PLN 1,425.00 | PLN 1,425.00 | 75 |
| 2026-06-11 | PLN 1,484.80 | PLN 1,484.80 | PLN 1,450.00 | PLN 1,461.60 | 29 |
| 2026-06-10 | PLN 1,519.00 | PLN 1,519.00 | PLN 1,455.00 | PLN 1,495.00 | 73 |
| 2026-06-09 | PLN 1,520.00 | PLN 1,520.00 | PLN 1,497.00 | PLN 1,519.00 | 24 |
| 2026-06-08 | PLN 1,572.40 | PLN 1,572.40 | PLN 1,497.20 | PLN 1,520.00 | 25 |
| 2026-06-05 | PLN 1,602.40 | PLN 1,610.00 | PLN 1,545.00 | PLN 1,575.00 | 89 |
| 2026-06-03 | PLN 1,586.00 | PLN 1,586.00 | PLN 1,586.00 | PLN 1,586.00 | 0 |
| 2026-06-02 | PLN 1,700.40 | PLN 1,700.40 | PLN 1,586.00 | PLN 1,586.00 | 72 |
| 2026-06-01 | PLN 1,700.00 | PLN 1,741.00 | PLN 1,640.00 | PLN 1,700.00 | 114 |
| 2026-05-29 | PLN 1,636.40 | PLN 1,640.00 | PLN 1,636.00 | PLN 1,640.00 | 42 |
| 2026-05-28 | PLN 1,537.00 | PLN 1,595.80 | PLN 1,537.00 | PLN 1,590.00 | 60 |
| 2026-05-27 | PLN 1,537.00 | PLN 1,537.00 | PLN 1,537.00 | PLN 1,537.00 | 11 |
| 2026-05-26 | PLN 1,626.60 | PLN 1,626.60 | PLN 1,619.80 | PLN 1,619.80 | 11 |
| 2026-05-25 | PLN 1,544.60 | PLN 1,636.60 | PLN 1,544.60 | PLN 1,636.60 | 193 |
| 2026-05-22 | PLN 1,544.60 | PLN 1,558.00 | PLN 1,544.60 | PLN 1,544.60 | 22 |
| 2026-05-21 | PLN 1,548.20 | PLN 1,548.20 | PLN 1,544.60 | PLN 1,544.60 | 43 |
| 2026-05-20 | PLN 1,517.60 | PLN 1,517.60 | PLN 1,517.60 | PLN 1,517.60 | 11 |
| 2026-05-19 | PLN 1,550.00 | PLN 1,574.80 | PLN 1,547.20 | PLN 1,547.20 | 27 |
| 2026-05-18 | PLN 1,545.00 | PLN 1,545.00 | PLN 1,544.60 | PLN 1,544.60 | 18 |
| 2026-05-15 | PLN 1,498.20 | PLN 1,541.00 | PLN 1,498.20 | PLN 1,541.00 | 27 |
| 2026-05-14 | PLN 1,455.00 | PLN 1,488.20 | PLN 1,455.00 | PLN 1,470.00 | 53 |
| 2026-05-13 | PLN 1,498.20 | PLN 1,498.20 | PLN 1,468.80 | PLN 1,478.20 | 6 |
| 2026-05-12 | PLN 1,501.60 | PLN 1,501.60 | PLN 1,498.20 | PLN 1,498.20 | 7 |
| 2026-05-11 | PLN 1,485.00 | PLN 1,498.20 | PLN 1,468.20 | PLN 1,468.20 | 46 |
| 2026-05-08 | PLN 1,520.00 | PLN 1,530.00 | PLN 1,500.00 | PLN 1,511.40 | 50 |
| 2026-05-07 | PLN 1,490.00 | PLN 1,521.60 | PLN 1,490.00 | PLN 1,521.60 | 4 |
| 2026-05-06 | PLN 1,495.00 | PLN 1,495.00 | PLN 1,481.00 | PLN 1,481.00 | 15 |
| 2026-05-05 | PLN 1,507.60 | PLN 1,534.80 | PLN 1,500.40 | PLN 1,500.40 | 42 |
| 2026-05-04 | PLN 1,498.00 | PLN 1,541.40 | PLN 1,498.00 | PLN 1,541.40 | 40 |
| 2026-04-30 | PLN 1,531.40 | PLN 1,534.80 | PLN 1,483.00 | PLN 1,483.00 | 31 |
| 2026-04-29 | PLN 1,560.00 | PLN 1,578.00 | PLN 1,550.60 | PLN 1,561.40 | 94 |
| 2026-04-28 | PLN 1,551.40 | PLN 1,551.40 | PLN 1,520.80 | PLN 1,520.80 | 17 |
| 2026-04-27 | PLN 1,530.80 | PLN 1,551.40 | PLN 1,490.00 | PLN 1,504.40 | 62 |
| 2026-04-24 | PLN 1,541.40 | PLN 1,541.40 | PLN 1,517.60 | PLN 1,517.60 | 12 |
| 2026-04-23 | PLN 1,540.60 | PLN 1,550.00 | PLN 1,510.00 | PLN 1,510.00 | 10 |
| 2026-04-22 | PLN 1,527.40 | PLN 1,550.00 | PLN 1,527.40 | PLN 1,550.00 | 22 |
| 2026-04-21 | PLN 1,524.80 | PLN 1,528.20 | PLN 1,515.00 | PLN 1,528.20 | 94 |
| 2026-04-20 | PLN 1,543.80 | PLN 1,543.80 | PLN 1,512.00 | PLN 1,512.00 | 17 |
| 2026-04-17 | PLN 1,504.40 | PLN 1,554.80 | PLN 1,504.40 | PLN 1,554.80 | 226 |
| 2026-04-16 | PLN 1,491.40 | PLN 1,521.60 | PLN 1,491.40 | PLN 1,497.80 | 26 |
| 2026-04-15 | PLN 1,438.40 | PLN 1,478.20 | PLN 1,426.00 | PLN 1,478.20 | 127 |
| 2026-04-14 | PLN 1,382.60 | PLN 1,418.40 | PLN 1,382.60 | PLN 1,418.40 | 65 |
| 2026-04-13 | PLN 1,360.00 | PLN 1,362.00 | PLN 1,358.60 | PLN 1,362.00 | 53 |
| 2026-04-10 | PLN 1,370.00 | PLN 1,371.80 | PLN 1,357.00 | PLN 1,365.20 | 62 |
| 2026-04-09 | PLN 1,381.80 | PLN 1,381.80 | PLN 1,350.00 | PLN 1,350.00 | 93 |
| 2026-04-08 | PLN 1,421.80 | PLN 1,430.00 | PLN 1,390.00 | PLN 1,390.00 | 114 |
| 2026-04-07 | PLN 1,409.60 | PLN 1,409.60 | PLN 1,385.20 | PLN 1,388.60 | 38 |
| 2026-04-02 | PLN 1,392.60 | PLN 1,392.60 | PLN 1,371.80 | PLN 1,385.20 | 56 |
| 2026-04-01 | PLN 1,400.00 | PLN 1,405.00 | PLN 1,383.20 | PLN 1,385.20 | 82 |
| 2026-03-31 | PLN 1,385.80 | PLN 1,385.80 | PLN 1,375.20 | PLN 1,385.20 | 64 |
| 2026-03-30 | PLN 1,351.80 | PLN 1,381.80 | PLN 1,351.80 | PLN 1,381.80 | 22 |
| 2026-03-27 | PLN 1,378.40 | PLN 1,378.40 | PLN 1,351.80 | PLN 1,351.80 | 104 |
| 2026-03-26 | PLN 1,388.00 | PLN 1,391.80 | PLN 1,378.00 | PLN 1,391.80 | 50 |
| 2026-03-25 | PLN 1,416.20 | PLN 1,416.20 | PLN 1,388.60 | PLN 1,388.60 | 39 |
| 2026-03-24 | PLN 1,405.60 | PLN 1,428.00 | PLN 1,382.60 | PLN 1,428.00 | 45 |
| 2026-03-23 | PLN 1,422.00 | PLN 1,431.60 | PLN 1,422.00 | PLN 1,431.60 | 33 |
| 2026-03-20 | PLN 1,450.00 | PLN 1,455.00 | PLN 1,422.00 | PLN 1,422.00 | 5 |
| 2026-03-19 | PLN 1,480.00 | PLN 1,480.00 | PLN 1,465.00 | PLN 1,465.00 | 15 |
| 2026-03-18 | PLN 1,501.60 | PLN 1,501.60 | PLN 1,474.00 | PLN 1,474.00 | 18 |
| 2026-03-17 | PLN 1,491.60 | PLN 1,491.60 | PLN 1,474.00 | PLN 1,474.00 | 6 |
| 2026-03-16 | PLN 1,504.80 | PLN 1,504.80 | PLN 1,504.80 | PLN 1,504.80 | 1 |
| 2026-03-13 | PLN 1,511.40 | PLN 1,511.40 | PLN 1,510.00 | PLN 1,510.00 | 5 |
| 2026-03-12 | PLN 1,504.80 | PLN 1,504.80 | PLN 1,500.00 | PLN 1,500.00 | 4 |
| 2026-03-11 | PLN 1,504.80 | PLN 1,504.80 | PLN 1,491.60 | PLN 1,498.20 | 93 |
| 2026-03-10 | PLN 1,514.80 | PLN 1,514.80 | PLN 1,498.20 | PLN 1,498.20 | 11 |
| 2026-03-09 | PLN 1,511.40 | PLN 1,521.60 | PLN 1,497.80 | PLN 1,521.60 | 23 |
| 2026-03-06 | PLN 1,531.40 | PLN 1,540.00 | PLN 1,507.60 | PLN 1,531.40 | 6 |
| 2026-03-05 | PLN 1,500.00 | PLN 1,528.20 | PLN 1,500.00 | PLN 1,528.20 | 24 |
| 2026-03-04 | PLN 1,478.00 | PLN 1,498.20 | PLN 1,474.80 | PLN 1,498.20 | 38 |
| 2026-03-03 | PLN 1,435.20 | PLN 1,458.40 | PLN 1,435.20 | PLN 1,458.40 | 25 |
| 2026-03-02 | PLN 1,430.00 | PLN 1,461.60 | PLN 1,392.60 | PLN 1,461.60 | 73 |
| 2026-02-27 | PLN 1,448.40 | PLN 1,448.40 | PLN 1,445.00 | PLN 1,448.40 | 13 |
| 2026-02-26 | PLN 1,445.00 | PLN 1,473.80 | PLN 1,445.00 | PLN 1,473.80 | 104 |
| 2026-02-25 | PLN 1,410.40 | PLN 1,424.00 | PLN 1,410.40 | PLN 1,424.00 | 113 |
| 2026-02-24 | PLN 1,397.20 | PLN 1,407.00 | PLN 1,390.00 | PLN 1,400.00 | 61 |
| 2026-02-23 | PLN 1,430.40 | PLN 1,430.40 | PLN 1,400.40 | PLN 1,413.00 | 74 |
| 2026-02-20 | PLN 1,470.60 | PLN 1,470.60 | PLN 1,450.00 | PLN 1,450.00 | 14 |
| 2026-02-19 | PLN 1,450.40 | PLN 1,463.60 | PLN 1,449.00 | PLN 1,463.60 | 43 |
| 2026-02-18 | PLN 1,447.00 | PLN 1,447.00 | PLN 1,447.00 | PLN 1,447.00 | 30 |
| 2026-02-17 | PLN 1,463.80 | PLN 1,463.80 | PLN 1,443.80 | PLN 1,443.80 | 21 |
| 2026-02-16 | PLN 1,450.40 | PLN 1,450.40 | PLN 1,443.80 | PLN 1,445.00 | 20 |
| 2026-02-13 | PLN 1,440.00 | PLN 1,453.60 | PLN 1,440.00 | PLN 1,450.40 | 71 |
| 2026-02-12 | PLN 1,460.20 | PLN 1,460.20 | PLN 1,440.00 | PLN 1,440.40 | 47 |
| 2026-02-11 | PLN 1,486.80 | PLN 1,500.20 | PLN 1,457.00 | PLN 1,457.00 | 44 |
| 2026-02-10 | PLN 1,490.20 | PLN 1,493.60 | PLN 1,483.60 | PLN 1,493.60 | 180 |
| 2026-02-09 | PLN 1,460.20 | PLN 1,465.00 | PLN 1,440.00 | PLN 1,465.00 | 45 |
| 2026-02-06 | PLN 1,446.80 | PLN 1,450.40 | PLN 1,427.00 | PLN 1,427.00 | 84 |
| 2026-02-05 | PLN 1,495.00 | PLN 1,495.00 | PLN 1,440.60 | PLN 1,475.00 | 94 |
| 2026-02-04 | PLN 1,495.00 | PLN 1,497.00 | PLN 1,480.00 | PLN 1,494.00 | 75 |
| 2026-02-03 | PLN 1,540.00 | PLN 1,546.80 | PLN 1,493.60 | PLN 1,493.60 | 32 |
| 2026-02-02 | PLN 1,544.80 | PLN 1,550.20 | PLN 1,522.00 | PLN 1,550.20 | 93 |
| 2026-01-30 | PLN 1,542.60 | PLN 1,565.00 | PLN 1,535.00 | PLN 1,553.40 | 127 |
| 2026-01-29 | PLN 1,609.20 | PLN 1,620.00 | PLN 1,534.80 | PLN 1,534.80 | 96 |
| 2026-01-28 | PLN 1,690.00 | PLN 1,690.00 | PLN 1,690.00 | PLN 1,690.00 | 5 |
| 2026-01-27 | PLN 1,642.00 | PLN 1,642.00 | PLN 1,642.00 | PLN 1,642.00 | 28 |
| 2026-01-26 | PLN 1,672.40 | PLN 1,672.40 | PLN 1,656.00 | PLN 1,656.00 | 10 |
| 2026-01-23 | PLN 1,609.80 | PLN 1,635.80 | PLN 1,609.80 | PLN 1,635.80 | 15 |
| 2026-01-22 | PLN 1,632.60 | PLN 1,635.80 | PLN 1,610.00 | PLN 1,610.00 | 58 |
| 2026-01-21 | PLN 1,640.80 | PLN 1,642.40 | PLN 1,619.60 | PLN 1,635.80 | 42 |
| 2026-01-20 | PLN 1,642.40 | PLN 1,645.00 | PLN 1,635.80 | PLN 1,635.80 | 9 |
| 2026-01-19 | PLN 1,662.40 | PLN 1,662.40 | PLN 1,662.40 | PLN 1,662.40 | 6 |
| 2026-01-16 | PLN 1,679.00 | PLN 1,679.00 | PLN 1,675.60 | PLN 1,679.00 | 47 |
| 2026-01-15 | PLN 1,679.00 | PLN 1,690.00 | PLN 1,679.00 | PLN 1,682.40 | 14 |
| 2026-01-14 | PLN 1,705.60 | PLN 1,705.60 | PLN 1,695.60 | PLN 1,695.60 | 8 |
| 2026-01-13 | PLN 1,735.60 | PLN 1,735.60 | PLN 1,705.60 | PLN 1,705.60 | 12 |
| 2026-01-12 | PLN 1,739.00 | PLN 1,739.00 | PLN 1,739.00 | PLN 1,739.00 | 0 |
| 2026-01-09 | PLN 1,740.00 | PLN 1,740.00 | PLN 1,739.00 | PLN 1,739.00 | 6 |
| 2026-01-08 | PLN 1,740.00 | PLN 1,740.00 | PLN 1,740.00 | PLN 1,740.00 | 2 |
| 2026-01-07 | PLN 1,712.40 | PLN 1,712.40 | PLN 1,712.40 | PLN 1,712.40 | 0 |
| 2026-01-05 | PLN 1,725.60 | PLN 1,725.60 | PLN 1,712.40 | PLN 1,712.40 | 51 |
| 2026-01-02 | PLN 1,765.60 | PLN 1,765.60 | PLN 1,720.00 | PLN 1,720.00 | 15 |
| 2025-12-30 | PLN 1,765.60 | PLN 1,765.60 | PLN 1,765.60 | PLN 1,765.60 | 17 |
| 2025-12-29 | PLN 1,758.80 | PLN 1,765.60 | PLN 1,758.80 | PLN 1,765.60 | 5 |
| 2025-12-23 | PLN 1,752.20 | PLN 1,752.20 | PLN 1,752.20 | PLN 1,752.20 | 1 |
| 2025-12-22 | PLN 1,765.60 | PLN 1,765.60 | PLN 1,765.00 | PLN 1,765.60 | 12 |
| 2025-12-19 | PLN 1,762.20 | PLN 1,762.20 | PLN 1,762.20 | PLN 1,762.20 | 1 |
| 2025-12-18 | PLN 1,711.80 | PLN 1,735.60 | PLN 1,711.80 | PLN 1,735.60 | 6 |
| 2025-12-17 | PLN 1,716.80 | PLN 1,716.80 | PLN 1,716.80 | PLN 1,716.80 | 1 |
| 2025-12-16 | PLN 1,716.80 | PLN 1,716.80 | PLN 1,716.80 | PLN 1,716.80 | 1 |
| 2025-12-15 | PLN 1,733.80 | PLN 1,736.20 | PLN 1,733.80 | PLN 1,736.20 | 15 |
| 2025-12-12 | PLN 1,755.40 | PLN 1,782.40 | PLN 1,750.60 | PLN 1,750.60 | 83 |
| 2025-12-11 | PLN 1,728.80 | PLN 1,728.80 | PLN 1,720.00 | PLN 1,720.00 | 21 |
| 2025-12-10 | PLN 1,781.20 | PLN 1,800.00 | PLN 1,770.00 | PLN 1,770.00 | 59 |
| 2025-12-09 | PLN 1,772.40 | PLN 1,772.40 | PLN 1,772.40 | PLN 1,772.40 | 0 |
| 2025-12-08 | PLN 1,772.40 | PLN 1,772.40 | PLN 1,772.40 | PLN 1,772.40 | 39 |
| 2025-12-05 | PLN 1,765.20 | PLN 1,765.20 | PLN 1,765.20 | PLN 1,765.20 | 20 |
| 2025-12-04 | PLN 1,750.60 | PLN 1,755.40 | PLN 1,750.60 | PLN 1,755.40 | 6 |
| 2025-12-03 | PLN 1,808.60 | PLN 1,808.60 | PLN 1,808.60 | PLN 1,808.60 | 0 |
| 2025-12-02 | PLN 1,808.60 | PLN 1,808.60 | PLN 1,808.60 | PLN 1,808.60 | 0 |
| 2025-12-01 | PLN 1,808.60 | PLN 1,808.60 | PLN 1,808.60 | PLN 1,808.60 | 0 |
| 2025-11-28 | PLN 1,808.60 | PLN 1,808.60 | PLN 1,808.60 | PLN 1,808.60 | 1 |
| 2025-11-27 | PLN 1,772.40 | PLN 1,772.40 | PLN 1,772.40 | PLN 1,772.40 | 0 |
| 2025-11-26 | PLN 1,767.60 | PLN 1,772.40 | PLN 1,767.60 | PLN 1,772.40 | 26 |
| 2025-11-25 | PLN 1,825.60 | PLN 1,825.60 | PLN 1,825.60 | PLN 1,825.60 | 0 |
| 2025-11-24 | PLN 1,825.60 | PLN 1,825.60 | PLN 1,825.60 | PLN 1,825.60 | 0 |
| 2025-11-21 | PLN 1,825.60 | PLN 1,825.60 | PLN 1,825.60 | PLN 1,825.60 | 0 |
| 2025-11-20 | PLN 1,830.40 | PLN 1,832.80 | PLN 1,825.60 | PLN 1,825.60 | 25 |
| 2025-11-19 | PLN 1,847.40 | PLN 1,847.40 | PLN 1,847.40 | PLN 1,847.40 | 0 |
| 2025-11-18 | PLN 1,847.40 | PLN 1,847.40 | PLN 1,847.40 | PLN 1,847.40 | 0 |
| 2025-11-17 | PLN 1,847.40 | PLN 1,847.40 | PLN 1,847.40 | PLN 1,847.40 | 0 |
| 2025-11-14 | PLN 1,847.40 | PLN 1,847.40 | PLN 1,847.40 | PLN 1,847.40 | 5 |
| 2025-11-13 | PLN 1,886.00 | PLN 1,886.00 | PLN 1,886.00 | PLN 1,886.00 | 0 |
| 2025-11-12 | PLN 1,886.00 | PLN 1,886.00 | PLN 1,886.00 | PLN 1,886.00 | 4 |
| 2025-11-10 | PLN 1,864.20 | PLN 1,864.20 | PLN 1,864.20 | PLN 1,864.20 | 1 |
| 2025-11-07 | PLN 1,840.00 | PLN 1,840.00 | PLN 1,840.00 | PLN 1,840.00 | 1 |
| 2025-11-06 | PLN 1,860.20 | PLN 1,881.20 | PLN 1,860.20 | PLN 1,881.20 | 11 |
| 2025-11-05 | PLN 1,896.00 | PLN 1,896.00 | PLN 1,896.00 | PLN 1,896.00 | 6 |
| 2025-11-04 | PLN 1,939.00 | PLN 1,939.00 | PLN 1,939.00 | PLN 1,939.00 | 0 |
| 2025-11-03 | PLN 1,932.00 | PLN 1,939.00 | PLN 1,932.00 | PLN 1,939.00 | 11 |
| 2025-10-31 | PLN 1,940.00 | PLN 1,940.00 | PLN 1,940.00 | PLN 1,940.00 | 1 |
| 2025-10-30 | PLN 1,999.60 | PLN 1,999.60 | PLN 1,999.60 | PLN 1,999.60 | 0 |
| 2025-10-29 | PLN 1,997.20 | PLN 1,999.60 | PLN 1,997.20 | PLN 1,999.60 | 7 |
| 2025-10-28 | PLN 1,950.00 | PLN 1,950.00 | PLN 1,950.00 | PLN 1,950.00 | 5 |
| 2025-10-27 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | 0 |
| 2025-10-24 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | 0 |
| 2025-10-23 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | 0 |
| 2025-10-22 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | 0 |
| 2025-10-21 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | 0 |
| 2025-10-20 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | 0 |
| 2025-10-17 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | 0 |
| 2025-10-16 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | PLN 1,895.80 | 1 |
| 2025-10-15 | PLN 1,900.60 | PLN 1,900.60 | PLN 1,900.60 | PLN 1,900.60 | 2 |
| 2025-10-14 | PLN 1,900.60 | PLN 1,900.60 | PLN 1,900.60 | PLN 1,900.60 | 2 |
| 2025-10-13 | PLN 1,917.40 | PLN 1,917.40 | PLN 1,917.40 | PLN 1,917.40 | 5 |