Murapol S.A. (MUR) Share Price Today
Murapol S.A. Price Chart (MUR)
Loading the MUR chart…
Daily candles from the exchange.
Murapol S.A. (MUR) Share Price Price Today
The MUR share price today is PLN 35.8, down 2.45% on the day. Murapol S.A. is listed on WARSAW in Poland, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
MUR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | PLN 37.15 | PLN 37.15 | PLN 37.15 | PLN 37.15 | 0.00% | 0 |
| 2026-10-08 | PLN 37.15 | PLN 37.15 | PLN 37.15 | PLN 37.15 | 0.00% | 0 |
| 2026-10-07 | PLN 37.15 | PLN 37.15 | PLN 37.15 | PLN 37.15 | 0.00% | 0 |
| 2026-10-06 | PLN 37.15 | PLN 37.15 | PLN 37.15 | PLN 37.15 | 0.00% | 0 |
| 2026-10-05 | PLN 37.15 | PLN 37.15 | PLN 37.15 | PLN 37.15 | 0.00% | 0 |
| 2026-10-02 | PLN 36.95 | PLN 37.20 | PLN 36.60 | PLN 37.15 | 1.09% | 5,728 |
| 2026-10-01 | PLN 37.05 | PLN 37.05 | PLN 36.35 | PLN 36.75 | 0.68% | 11,858 |
| 2026-09-30 | PLN 37.05 | PLN 37.35 | PLN 36.55 | PLN 37.00 | 0.00% | 14,047 |
| 2026-09-29 | PLN 37.10 | PLN 37.45 | PLN 36.80 | PLN 37.00 | 0.00% | 7,485 |
| 2026-09-28 | PLN 37.60 | PLN 37.90 | PLN 37.00 | PLN 37.00 | 0.67% | 6,625 |
Frequently asked questions
What is the MUR share price today?
The MUR share price today is PLN 35.8 on WARSAW, the latest price we have, from the 2026-10-09 session. Murapol S.A. trades in PLN.
Is MUR share up or down today?
Murapol S.A. (MUR) is down 2.45% compared with the previous close of PLN 36.7.
What was the MUR closing price yesterday?
The previous close of MUR was PLN 36.7 (October 8, 2026).
What is the 52-week high and low of MUR?
Over the past year MUR has traded between PLN 35.75 and PLN 44.2. The latest session's range was PLN 35.75 to PLN 36.65.
What is the trading volume of MUR?
30,751 shares of MUR traded in the latest session.
Where does this MUR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MUR price history · WARSAW top gainers and losers today · all Poland stocks (A–Z) · Poland stock market today · stock markets by country
Investing in Poland: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.