All Poland Stocks (WARSAW)
Every WARSAW stock we track, A to Z, with today's share price and how it moved. 286 stocks in PLN.
Updated just now | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 201 | PKPKNOrlen S.A. | PLN 154.94 | 3.00% | 7.00% | – | 935,824 | | Analyze |
| 202 | PKPKOPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | PLN 116.10 | 2.09% | 0.00% | 1.00% | 2,482,023 | | Analyze |
| 203 | PKPKPPkp Cargo S.A. | PLN 10.20 | 0.10% | 0.00% | 0.86% | 68,875 | | Analyze |
| 204 | PLPLTRPalantir Technologies Inc. | PLN 732.60 | 0.00% | 10.23% | 7.12% | 16 | | Analyze |
| 205 | PLPLWPlayWay S.A. | PLN 238.50 | 1.24% | 0.81% | 6.96% | 1,552 | | Analyze |
| 206 | PRPRAPrime Alternatywna Spolka Inwestycyjna Spolka Akcyjna | PLN 1.72 | 0.57% | – | – | 4,120 | | Analyze |
| 207 | PRPRXProsus N.V. | PLN 157.58 | 0.00% | 0.06% | 1.36% | 104 | | Analyze |
| 208 | PSPSHEPorsche Automobil Holding SE | PLN 112.15 | 1.49% | 0.00% | 11.95% | 7 | | Analyze |
| 209 | PTPTWPolskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | PLN 144.00 | 1.41% | – | – | 638 | | Analyze |
| 210 | PXPXMPolimex-Mostostal S.A. | PLN 7.74 | 2.59% | 1.62% | – | 706,241 | | Analyze |
| 211 | PZPZUPowszechny Zaklad Ubezpieczen SA | PLN 72.72 | 0.47% | 0.00% | 7.50% | 1,240,727 | | Analyze |
| 212 | QRQRSQuercus TFI S.A. | PLN 13.30 | 4.56% | – | – | 73,474 | | Analyze |
| 213 | RARAFFabryka Obrabiarek RAFAMET S.A. | PLN 37.50 | 1.32% | 0.00% | – | 74 | | Analyze |
| 214 | RBRBWRainbow Tours S.A. | PLN 121.50 | 0.41% | 2.18% | 9.50% | 19,052 | | Analyze |
| 215 | REREXRex Concepts S.A. | PLN 11.55 | 2.94% | 6.25% | 2.27% | 1,598 | | Analyze |
| 216 | RHRHMRheinmetall AG | PLN 4,545.00 | 0.96% | 1.41% | 2.51% | 7 | | Analyze |
| 217 | RNRNKRank Progress S.A. | PLN 4.35 | 0.00% | – | – | 2,205 | | Analyze |
| 218 | ROROBRobyg S.A. | PLN 30.70 | 0.00% | 1.00% | 4.40% | 6,914 | | Analyze |
| 219 | RVRVURyvu Therapeutics S.A. | PLN 17.38 | 1.88% | – | – | 12,759 | | Analyze |
| 220 | RWRWERWE Aktiengesellschaft | PLN 259.50 | 0.00% | 0.19% | 2.53% | 0 | | Analyze |
| 221 | RWRWLRawlplug S.A. | PLN 15.85 | 1.60% | 0.32% | 4.56% | 1,553 | | Analyze |
| 222 | S2S2BSyn2bio S.A. | PLN 61.80 | 1.59% | – | – | 4,434 | | Analyze |
| 223 | SASANBanco Santander, S.A. | PLN 52.00 | 1.36% | 0.00% | 5.42% | 167 | | Analyze |
| 224 | SASAPSAP SE | PLN 894.00 | 4.03% | 2.89% | 6.95% | 25 | | Analyze |
| 225 | SCSCPScope Fluidics S.A. | PLN 133.20 | 2.94% | – | – | 1,702 | | Analyze |
| 226 | SCSCWScanway S.A. | PLN 312.00 | 0.95% | – | – | 3,960 | | Analyze |
| 227 | SESELSelena FM S.A. | PLN 55.80 | 0.36% | 2.12% | 3.82% | 1,248 | | Analyze |
| 228 | SFSFGAS Silvano Fashion Group | PLN 5.00 | 0.00% | – | – | 32 | | Analyze |
| 229 | SGSGNSygnity S.A. | PLN 84.90 | 0.12% | 2.62% | 3.86% | 1,961 | | Analyze |
| 230 | SISIESiemens Aktiengesellschaft | PLN 1,144.80 | 0.00% | 0.00% | 6.11% | 2 | | Analyze |
| 231 | SKSKAFabryka Farb i Lakierów Sniezka SA | PLN 84.40 | 0.00% | – | – | 240 | | Analyze |
| 232 | SKSKHSkarbiec Holding S.A. | PLN 39.30 | 2.61% | – | – | 3,125 | | Analyze |
| 233 | SLSLVSelvita S.A. | PLN 18.90 | 3.28% | 0.00% | 20.22% | 44,329 | | Analyze |
| 234 | SNSNKSanok Rubber Company Spólka Akcyjna | PLN 19.75 | 0.00% | – | – | 1,115 | | Analyze |
| 235 | SNSNTSynektik Spólka Akcyjna | PLN 348.60 | 0.29% | 1.40% | 1.16% | 21,768 | | Analyze |
| 236 | SOSONSonel S.A. | PLN 12.95 | 0.39% | – | – | 474 | | Analyze |
| 237 | SPSPHSopharma AD | PLN 12.30 | 2.50% | 7.48% | 7.98% | 55 | | Analyze |
| 238 | SPSPRSpyrosoft Spólka Akcyjna | PLN 323.00 | 0.31% | – | – | 484 | | Analyze |
| 239 | STSTFStalprofil S.A. | PLN 8.82 | 0.23% | – | – | 2,270 | | Analyze |
| 240 | STSTPStalprodukt S.A. | PLN 233.00 | 1.27% | 2.17% | 0.86% | 594 | | Analyze |
| 241 | STSTXStalexport Autostrady S.A. | PLN 1.85 | 0.64% | 0.00% | 1.49% | 304,154 | | Analyze |
| 242 | SVSVESynthaverse S.A. | PLN 2.71 | 2.52% | – | – | 27,168 | | Analyze |
| 243 | SWSWGSeco/Warwick S.A. | PLN 33.80 | 2.87% | – | – | 104 | | Analyze |
| 244 | SWSWMSoftware Mansion S.A. | PLN 19.00 | 5.56% | 9.38% | 7.89% | 400 | | Analyze |
| 245 | TATARTarczynski S.A. | PLN 117.50 | 0.86% | 0.43% | 2.90% | 27 | | Analyze |
| 246 | TETENTen Square Games S.A. | PLN 96.40 | 0.26% | – | – | 7,141 | | Analyze |
| 247 | TMTMRTatry mountain resorts, a.s. | PLN 82.00 | 0.00% | – | – | 18 | | Analyze |
| 248 | TNTNTTNTPROENR | PLN 0.4030 | – | – | – | – | | Analyze |
| 249 | TOTOATOYA S.A. | PLN 11.44 | 3.62% | – | – | 137,736 | | Analyze |
| 250 | TOTORTorpol S.A. | PLN 66.90 | 1.21% | 1.04% | 3.33% | 10,624 | | Analyze |
| 251 | TPTPETAURON Polska Energia S.A. | PLN 9.74 | 4.10% | 5.84% | – | 3,973,515 | | Analyze |
| 252 | TRTRKTrakcja S.A. | PLN 3.28 | 3.14% | 7.62% | 10.00% | 92,314 | | Analyze |
| 253 | TRTRNTrans Polonia S.A. | PLN 13.90 | 1.83% | 2.19% | 1.52% | 9,978 | | Analyze |
| 254 | TSTSLATesla, Inc. | PLN 1,496.80 | 3.99% | 4.44% | 5.38% | 53 | | Analyze |
| 255 | TTTTWOTake-Two Interactive Software, Inc. | PLN 813.00 | 0.37% | 0.00% | 0.76% | 4 | | Analyze |
| 256 | TXTXTText S.A. | PLN 39.50 | 0.77% | 0.00% | 0.39% | 113,600 | | Analyze |
| 257 | UBUBERUber Technologies, Inc. | PLN 267.00 | 1.68% | 0.00% | 0.21% | 50 | | Analyze |
| 258 | UCUCGUniCredit S.p.A. | PLN 326.75 | 1.35% | 9.65% | 9.62% | 30 | | Analyze |
| 259 | ULULMULMA Construccion Polska S.A. | PLN 53.00 | 0.00% | – | – | 2 | | Analyze |
| 260 | UNUNIUNIBEP S.A. | PLN 14.72 | 1.10% | – | – | 7,873 | | Analyze |
| 261 | UNUNTUnimot S.A. | PLN 152.60 | 0.26% | 2.80% | 27.00% | 1,614 | | Analyze |
| 262 | VEVESTVestas Wind Systems A/S | PLN 110.05 | 0.00% | 0.00% | 0.53% | 0 | | Analyze |
| 263 | VGVGOVIGO Photonics S.A. | PLN 568.00 | 0.00% | – | – | 398 | | Analyze |
| 264 | VIVINGielda Praw Majatkowych Vindexus Spolka Akcyjna | PLN 13.05 | 3.33% | – | – | 3,596 | | Analyze |
| 265 | VIVISAVisa Inc. | PLN 1,567.80 | 0.00% | 7.38% | 10.77% | 0 | | Analyze |
| 266 | VOVOLVAB Volvo (publ) | PLN 124.80 | 0.00% | 5.49% | 5.49% | 0 | | Analyze |
| 267 | VOVOTVotum S.A. | PLN 41.90 | 2.10% | – | – | 10,623 | | Analyze |
| 268 | VOVOWVolkswagen AG | PLN 304.00 | 0.00% | 0.00% | 14.51% | 7 | | Analyze |
| 269 | VOVOXVoxel S.A. | PLN 156.00 | 0.65% | 0.00% | 4.84% | 7,801 | | Analyze |
| 270 | VRVRCVercom S.A. | PLN 123.00 | 0.81% | 0.47% | 0.63% | 13,479 | | Analyze |
| 271 | VRVRGVRG S.A. | PLN 5.42 | 0.37% | 2.27% | 3.85% | 7,602 | | Analyze |
| 272 | WAWASWasko S.A. | PLN 6.36 | 2.15% | 0.00% | 22.73% | 137,174 | | Analyze |
| 273 | WIWIKWikana S.A. | PLN 9.85 | 0.00% | – | – | 0 | | Analyze |
| 274 | WLWLTWielton S.A. | PLN 4.99 | 1.42% | – | – | 15,754 | | Analyze |
| 275 | WPWPLWirtualna Polska Holding S.A. | PLN 58.50 | 1.92% | 3.20% | 3.33% | 4,816 | | Analyze |
| 276 | WTWTNWittchen S.A. | PLN 11.24 | 0.44% | – | – | 8,861 | | Analyze |
| 277 | WWWWLWawel S.A. | PLN 704.00 | 0.56% | – | – | 48 | | Analyze |
| 278 | XPXPLXplus S.A. | PLN 3.01 | 0.00% | – | – | 78 | | Analyze |
| 279 | XTXTBXTB S.A. | PLN 137.84 | 0.20% | 5.37% | 8.70% | 316,899 | | Analyze |
| 280 | XTXTPXTPL S.A. | PLN 68.50 | 0.00% | – | – | 1,805 | | Analyze |
| 281 | YAYANYanosik S.A. | PLN 17.00 | 0.59% | – | – | 24 | | Analyze |
| 282 | ZAZABZabka Group S.A. | PLN 31.75 | 0.16% | 0.00% | 0.54% | 435,808 | | Analyze |
| 283 | ZAZALZalando SE | PLN 109.05 | 0.00% | 0.00% | 0.06% | 2,060 | | Analyze |
| 284 | ZAZAPZaklady Azotowe Pulawy S.A. | PLN 43.70 | 0.92% | – | – | 210 | | Analyze |
| 285 | ZEZEPZE PAK SA | PLN 19.60 | 0.51% | – | – | 13,564 | | Analyze |
| 286 | ZUZUEZUE S.A. | PLN 12.10 | 0.41% | – | – | 5,294 | | Analyze |