Wirtualna Polska Holding S.A. (WPL) Price History
Daily open, high, low, close and volume for Wirtualna Polska Holding S.A. (WPL) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | PLN 57.10 | PLN 58.60 | PLN 57.10 | PLN 58.00 | 7,727 |
| 2026-10-15 | PLN 56.80 | PLN 57.60 | PLN 56.40 | PLN 57.60 | 2,021 |
| 2026-10-14 | PLN 57.30 | PLN 57.40 | PLN 56.80 | PLN 56.80 | 2,398 |
| 2026-10-13 | PLN 56.50 | PLN 57.30 | PLN 56.00 | PLN 57.30 | 4,996 |
| 2026-10-12 | PLN 56.20 | PLN 56.90 | PLN 55.90 | PLN 55.90 | 3,109 |
| 2026-10-09 | PLN 56.20 | PLN 56.60 | PLN 55.60 | PLN 56.20 | 7,365 |
| 2026-10-08 | PLN 57.10 | PLN 57.10 | PLN 55.60 | PLN 56.10 | 15,150 |
| 2026-10-07 | PLN 58.00 | PLN 58.60 | PLN 56.50 | PLN 56.80 | 23,610 |
| 2026-10-06 | PLN 57.30 | PLN 57.30 | PLN 57.30 | PLN 57.30 | 0 |
| 2026-10-05 | PLN 57.30 | PLN 57.30 | PLN 57.30 | PLN 57.30 | 0 |
| 2026-10-02 | PLN 57.40 | PLN 57.70 | PLN 56.50 | PLN 57.30 | 37,933 |
| 2026-10-01 | PLN 57.50 | PLN 57.70 | PLN 56.80 | PLN 57.40 | 13,291 |
| 2026-09-30 | PLN 57.50 | PLN 57.80 | PLN 56.70 | PLN 57.50 | 5,682 |
| 2026-09-29 | PLN 57.50 | PLN 58.40 | PLN 57.10 | PLN 57.40 | 4,774 |
| 2026-09-28 | PLN 58.20 | PLN 58.40 | PLN 57.60 | PLN 57.60 | 2,657 |
| 2026-09-25 | PLN 58.20 | PLN 58.50 | PLN 58.20 | PLN 58.20 | 7,194 |
| 2026-09-24 | PLN 58.60 | PLN 59.00 | PLN 58.20 | PLN 58.40 | 3,734 |
| 2026-09-23 | PLN 58.30 | PLN 59.00 | PLN 57.90 | PLN 58.60 | 7,686 |
| 2026-09-22 | PLN 59.00 | PLN 59.00 | PLN 57.80 | PLN 58.30 | 3,980 |
| 2026-09-21 | PLN 57.10 | PLN 59.10 | PLN 57.10 | PLN 58.30 | 13,794 |
| 2026-09-18 | PLN 60.10 | PLN 60.10 | PLN 56.70 | PLN 56.70 | 21,330 |
| 2026-09-17 | PLN 59.30 | PLN 60.40 | PLN 59.30 | PLN 60.00 | 1,815 |
| 2026-09-16 | PLN 60.00 | PLN 60.40 | PLN 59.20 | PLN 60.00 | 4,424 |
| 2026-09-15 | PLN 59.00 | PLN 60.10 | PLN 58.00 | PLN 60.00 | 8,097 |
| 2026-09-14 | PLN 59.50 | PLN 59.50 | PLN 58.00 | PLN 59.00 | 5,725 |
| 2026-09-11 | PLN 60.60 | PLN 60.90 | PLN 58.70 | PLN 59.30 | 13,548 |
| 2026-09-10 | PLN 61.50 | PLN 61.70 | PLN 60.60 | PLN 60.60 | 24,302 |
| 2026-09-09 | PLN 64.00 | PLN 64.30 | PLN 60.50 | PLN 61.50 | 28,849 |
| 2026-09-08 | PLN 62.20 | PLN 63.40 | PLN 61.00 | PLN 63.40 | 9,211 |
| 2026-09-07 | PLN 62.00 | PLN 63.60 | PLN 61.30 | PLN 62.00 | 7,014 |
| 2026-09-04 | PLN 61.80 | PLN 61.80 | PLN 60.80 | PLN 61.50 | 5,380 |
| 2026-09-03 | PLN 61.40 | PLN 61.70 | PLN 60.50 | PLN 61.50 | 3,709 |
| 2026-09-02 | PLN 61.80 | PLN 61.90 | PLN 60.50 | PLN 61.40 | 5,922 |
| 2026-09-01 | PLN 61.00 | PLN 63.30 | PLN 60.50 | PLN 61.30 | 12,649 |
| 2026-08-31 | PLN 62.30 | PLN 63.50 | PLN 60.00 | PLN 60.00 | 4,865 |
| 2026-08-28 | PLN 62.80 | PLN 64.50 | PLN 62.30 | PLN 63.50 | 6,289 |
| 2026-08-27 | PLN 62.70 | PLN 63.90 | PLN 61.60 | PLN 62.00 | 3,151 |
| 2026-08-26 | PLN 63.30 | PLN 64.60 | PLN 62.60 | PLN 62.60 | 3,642 |
| 2026-08-25 | PLN 63.20 | PLN 64.00 | PLN 62.90 | PLN 63.30 | 1,931 |
| 2026-08-24 | PLN 62.10 | PLN 64.90 | PLN 61.30 | PLN 64.00 | 3,390 |
| 2026-08-21 | PLN 64.00 | PLN 64.40 | PLN 60.50 | PLN 62.80 | 5,556 |
| 2026-08-20 | PLN 63.70 | PLN 65.00 | PLN 63.70 | PLN 64.00 | 975 |
| 2026-08-19 | PLN 64.00 | PLN 64.50 | PLN 63.30 | PLN 64.50 | 3,049 |
| 2026-08-18 | PLN 64.50 | PLN 64.50 | PLN 63.30 | PLN 64.00 | 3,125 |
| 2026-08-17 | PLN 64.70 | PLN 65.10 | PLN 63.30 | PLN 64.90 | 12,244 |
| 2026-08-14 | PLN 63.80 | PLN 65.00 | PLN 63.80 | PLN 64.70 | 3,719 |
| 2026-08-13 | PLN 64.80 | PLN 65.00 | PLN 63.20 | PLN 64.60 | 7,460 |
| 2026-08-12 | PLN 64.80 | PLN 65.30 | PLN 64.80 | PLN 65.00 | 7,059 |
| 2026-08-11 | PLN 65.50 | PLN 65.50 | PLN 64.00 | PLN 64.00 | 15,182 |
| 2026-08-10 | PLN 65.20 | PLN 65.50 | PLN 64.50 | PLN 65.50 | 4,895 |
| 2026-08-07 | PLN 64.90 | PLN 65.20 | PLN 64.30 | PLN 65.20 | 7,771 |
| 2026-08-06 | PLN 65.20 | PLN 65.50 | PLN 64.10 | PLN 65.20 | 14,246 |
| 2026-08-05 | PLN 65.00 | PLN 65.50 | PLN 65.00 | PLN 65.20 | 17,528 |
| 2026-08-04 | PLN 65.00 | PLN 65.40 | PLN 65.00 | PLN 65.20 | 18,668 |
| 2026-08-03 | PLN 64.10 | PLN 66.00 | PLN 63.40 | PLN 65.00 | 43,312 |
| 2026-07-31 | PLN 61.10 | PLN 64.10 | PLN 60.90 | PLN 64.10 | 45,557 |
| 2026-07-30 | PLN 58.70 | PLN 61.10 | PLN 57.50 | PLN 60.90 | 44,569 |
| 2026-07-29 | PLN 58.50 | PLN 58.50 | PLN 57.00 | PLN 58.40 | 10,617 |
| 2026-07-28 | PLN 57.80 | PLN 58.10 | PLN 57.00 | PLN 58.10 | 3,365 |
| 2026-07-27 | PLN 57.90 | PLN 58.50 | PLN 57.10 | PLN 57.50 | 3,955 |
| 2026-07-24 | PLN 58.80 | PLN 58.80 | PLN 57.80 | PLN 57.90 | 9,738 |
| 2026-07-23 | PLN 58.60 | PLN 58.70 | PLN 58.20 | PLN 58.70 | 5,697 |
| 2026-07-22 | PLN 58.80 | PLN 59.00 | PLN 58.00 | PLN 58.80 | 7,532 |
| 2026-07-21 | PLN 59.20 | PLN 60.50 | PLN 58.00 | PLN 58.80 | 17,666 |
| 2026-07-20 | PLN 57.00 | PLN 59.40 | PLN 56.80 | PLN 59.00 | 14,024 |
| 2026-07-17 | PLN 56.40 | PLN 57.50 | PLN 56.00 | PLN 56.50 | 7,488 |
| 2026-07-16 | PLN 57.40 | PLN 58.00 | PLN 55.80 | PLN 56.00 | 23,738 |
| 2026-07-15 | PLN 57.70 | PLN 57.70 | PLN 56.80 | PLN 57.70 | 7,838 |
| 2026-07-14 | PLN 57.60 | PLN 57.80 | PLN 56.30 | PLN 57.00 | 20,332 |
| 2026-07-13 | PLN 58.20 | PLN 58.40 | PLN 57.30 | PLN 57.70 | 15,761 |
| 2026-07-10 | PLN 56.80 | PLN 58.60 | PLN 56.70 | PLN 58.00 | 13,752 |
| 2026-07-09 | PLN 57.90 | PLN 58.30 | PLN 57.60 | PLN 58.20 | 12,394 |
| 2026-07-08 | PLN 58.50 | PLN 58.70 | PLN 57.80 | PLN 58.20 | 7,737 |
| 2026-07-07 | PLN 58.60 | PLN 58.80 | PLN 58.20 | PLN 58.70 | 2,115 |
| 2026-07-06 | PLN 58.00 | PLN 59.30 | PLN 58.00 | PLN 58.60 | 6,344 |
| 2026-07-03 | PLN 58.50 | PLN 58.90 | PLN 58.10 | PLN 58.40 | 2,334 |
| 2026-07-02 | PLN 57.50 | PLN 59.30 | PLN 57.50 | PLN 59.00 | 8,728 |
| 2026-07-01 | PLN 58.40 | PLN 59.40 | PLN 57.40 | PLN 57.40 | 7,119 |
| 2026-06-30 | PLN 58.00 | PLN 59.40 | PLN 57.80 | PLN 59.30 | 16,869 |
| 2026-06-29 | PLN 57.70 | PLN 58.00 | PLN 57.10 | PLN 58.00 | 4,286 |
| 2026-06-26 | PLN 57.50 | PLN 57.50 | PLN 56.80 | PLN 57.50 | 3,963 |
| 2026-06-25 | PLN 57.00 | PLN 58.50 | PLN 57.00 | PLN 57.30 | 3,844 |
| 2026-06-24 | PLN 57.60 | PLN 58.00 | PLN 56.90 | PLN 57.50 | 8,524 |
| 2026-06-23 | PLN 57.40 | PLN 58.40 | PLN 57.40 | PLN 57.50 | 5,057 |
| 2026-06-22 | PLN 57.90 | PLN 58.90 | PLN 57.30 | PLN 57.90 | 8,948 |
| 2026-06-19 | PLN 59.40 | PLN 59.50 | PLN 57.40 | PLN 58.40 | 11,617 |
| 2026-06-18 | PLN 59.00 | PLN 59.40 | PLN 58.90 | PLN 59.40 | 2,802 |
| 2026-06-17 | PLN 59.50 | PLN 59.80 | PLN 59.00 | PLN 59.40 | 3,119 |
| 2026-06-16 | PLN 58.60 | PLN 59.90 | PLN 58.60 | PLN 59.80 | 12,504 |
| 2026-06-15 | PLN 60.00 | PLN 60.00 | PLN 59.10 | PLN 59.60 | 5,714 |
| 2026-06-12 | PLN 59.50 | PLN 59.90 | PLN 58.90 | PLN 59.40 | 4,026 |
| 2026-06-11 | PLN 59.40 | PLN 60.00 | PLN 58.80 | PLN 59.60 | 7,084 |
| 2026-06-10 | PLN 58.40 | PLN 59.50 | PLN 58.20 | PLN 59.40 | 15,239 |
| 2026-06-09 | PLN 58.40 | PLN 58.60 | PLN 57.20 | PLN 58.50 | 8,597 |
| 2026-06-08 | PLN 57.40 | PLN 58.40 | PLN 57.40 | PLN 58.10 | 10,767 |
| 2026-06-05 | PLN 57.00 | PLN 58.00 | PLN 56.70 | PLN 57.90 | 4,645 |
| 2026-06-03 | PLN 58.20 | PLN 58.60 | PLN 55.50 | PLN 56.50 | 7,129 |
| 2026-06-02 | PLN 58.60 | PLN 58.80 | PLN 58.10 | PLN 58.50 | 4,082 |
| 2026-06-01 | PLN 58.50 | PLN 59.00 | PLN 58.30 | PLN 58.60 | 18,180 |
| 2026-05-29 | PLN 58.70 | PLN 58.90 | PLN 58.50 | PLN 58.80 | 5,812 |
| 2026-05-28 | PLN 58.50 | PLN 58.70 | PLN 58.50 | PLN 58.70 | 135,640 |
| 2026-05-27 | PLN 58.50 | PLN 58.60 | PLN 58.50 | PLN 58.50 | 13,009 |
| 2026-05-26 | PLN 58.60 | PLN 58.60 | PLN 58.50 | PLN 58.50 | 15,782 |
| 2026-05-25 | PLN 58.50 | PLN 58.60 | PLN 58.50 | PLN 58.60 | 19,620 |
| 2026-05-22 | PLN 58.60 | PLN 58.60 | PLN 58.40 | PLN 58.50 | 16,492 |
| 2026-05-21 | PLN 58.60 | PLN 58.60 | PLN 58.40 | PLN 58.60 | 12,827 |
| 2026-05-20 | PLN 58.40 | PLN 58.60 | PLN 58.40 | PLN 58.60 | 25,691 |
| 2026-05-19 | PLN 58.70 | PLN 58.70 | PLN 58.40 | PLN 58.40 | 32,650 |
| 2026-05-18 | PLN 58.50 | PLN 58.70 | PLN 58.40 | PLN 58.70 | 19,874 |
| 2026-05-15 | PLN 58.60 | PLN 58.60 | PLN 58.40 | PLN 58.50 | 114,510 |
| 2026-05-14 | PLN 58.50 | PLN 58.60 | PLN 58.40 | PLN 58.60 | 110,000 |
| 2026-05-13 | PLN 58.40 | PLN 58.50 | PLN 58.30 | PLN 58.30 | 52,692 |
| 2026-05-12 | PLN 58.40 | PLN 58.50 | PLN 58.30 | PLN 58.30 | 16,532 |
| 2026-05-11 | PLN 58.40 | PLN 58.50 | PLN 58.30 | PLN 58.40 | 14,523 |
| 2026-05-08 | PLN 58.40 | PLN 58.50 | PLN 58.30 | PLN 58.40 | 8,142 |
| 2026-05-07 | PLN 58.20 | PLN 58.40 | PLN 58.20 | PLN 58.40 | 14,414 |
| 2026-05-06 | PLN 58.30 | PLN 58.40 | PLN 58.20 | PLN 58.30 | 22,853 |
| 2026-05-05 | PLN 58.20 | PLN 58.40 | PLN 58.20 | PLN 58.20 | 210,316 |
| 2026-05-04 | PLN 58.20 | PLN 58.40 | PLN 58.10 | PLN 58.20 | 35,075 |
| 2026-04-30 | PLN 58.00 | PLN 58.20 | PLN 58.00 | PLN 58.00 | 52,374 |
| 2026-04-29 | PLN 58.00 | PLN 58.20 | PLN 58.00 | PLN 58.20 | 37,990 |
| 2026-04-28 | PLN 57.90 | PLN 58.30 | PLN 57.70 | PLN 58.00 | 88,531 |
| 2026-04-27 | PLN 57.80 | PLN 57.90 | PLN 57.50 | PLN 57.80 | 13,834 |
| 2026-04-24 | PLN 57.80 | PLN 57.80 | PLN 57.40 | PLN 57.80 | 23,379 |
| 2026-04-23 | PLN 57.20 | PLN 57.80 | PLN 57.20 | PLN 57.80 | 14,302 |
| 2026-04-22 | PLN 57.40 | PLN 57.60 | PLN 57.20 | PLN 57.50 | 16,723 |
| 2026-04-21 | PLN 57.50 | PLN 57.50 | PLN 57.10 | PLN 57.40 | 19,104 |
| 2026-04-20 | PLN 57.40 | PLN 57.90 | PLN 57.10 | PLN 57.60 | 21,682 |
| 2026-04-17 | PLN 57.70 | PLN 57.90 | PLN 57.30 | PLN 57.80 | 20,733 |
| 2026-04-16 | PLN 57.50 | PLN 58.00 | PLN 57.20 | PLN 58.00 | 20,159 |
| 2026-04-15 | PLN 57.20 | PLN 58.40 | PLN 57.10 | PLN 58.00 | 47,720 |
| 2026-04-14 | PLN 56.80 | PLN 57.70 | PLN 56.80 | PLN 57.40 | 49,502 |
| 2026-04-13 | PLN 56.90 | PLN 57.20 | PLN 56.80 | PLN 56.80 | 76,582 |
| 2026-04-10 | PLN 57.10 | PLN 57.50 | PLN 56.80 | PLN 56.90 | 171,122 |
| 2026-04-09 | PLN 57.20 | PLN 57.30 | PLN 56.90 | PLN 57.20 | 98,103 |
| 2026-04-08 | PLN 57.40 | PLN 57.90 | PLN 57.20 | PLN 57.20 | 41,144 |
| 2026-04-07 | PLN 57.80 | PLN 57.90 | PLN 57.10 | PLN 57.30 | 34,555 |
| 2026-04-02 | PLN 57.10 | PLN 58.40 | PLN 57.00 | PLN 57.90 | 96,154 |
| 2026-04-01 | PLN 57.90 | PLN 58.00 | PLN 56.50 | PLN 57.10 | 91,114 |
| 2026-03-31 | PLN 57.10 | PLN 58.50 | PLN 56.20 | PLN 58.20 | 480,068 |
| 2026-03-30 | PLN 47.35 | PLN 47.45 | PLN 46.00 | PLN 47.00 | 29,794 |
| 2026-03-27 | PLN 47.95 | PLN 48.50 | PLN 47.05 | PLN 47.30 | 44,507 |
| 2026-03-26 | PLN 47.95 | PLN 48.00 | PLN 47.05 | PLN 47.70 | 101,954 |
| 2026-03-25 | PLN 50.50 | PLN 51.00 | PLN 47.10 | PLN 47.30 | 232,997 |
| 2026-03-24 | PLN 52.00 | PLN 52.00 | PLN 50.50 | PLN 50.90 | 28,070 |
| 2026-03-23 | PLN 52.60 | PLN 52.80 | PLN 50.70 | PLN 51.30 | 81,160 |
| 2026-03-20 | PLN 52.90 | PLN 53.50 | PLN 51.80 | PLN 52.50 | 39,207 |
| 2026-03-19 | PLN 52.90 | PLN 53.00 | PLN 52.00 | PLN 52.30 | 50,429 |
| 2026-03-18 | PLN 53.60 | PLN 54.20 | PLN 52.70 | PLN 52.90 | 26,077 |
| 2026-03-17 | PLN 54.40 | PLN 54.40 | PLN 53.10 | PLN 53.50 | 27,339 |
| 2026-03-16 | PLN 54.00 | PLN 54.40 | PLN 53.10 | PLN 53.70 | 19,659 |
| 2026-03-13 | PLN 54.90 | PLN 54.90 | PLN 53.60 | PLN 53.60 | 19,745 |
| 2026-03-12 | PLN 55.90 | PLN 56.00 | PLN 54.10 | PLN 54.60 | 12,206 |
| 2026-03-11 | PLN 57.00 | PLN 57.80 | PLN 55.60 | PLN 56.00 | 20,265 |
| 2026-03-10 | PLN 56.10 | PLN 57.80 | PLN 56.00 | PLN 56.30 | 15,124 |
| 2026-03-09 | PLN 57.10 | PLN 57.10 | PLN 55.00 | PLN 56.00 | 16,298 |
| 2026-03-06 | PLN 57.30 | PLN 57.80 | PLN 56.20 | PLN 56.40 | 13,948 |
| 2026-03-05 | PLN 57.70 | PLN 58.50 | PLN 57.30 | PLN 57.30 | 11,559 |
| 2026-03-04 | PLN 55.80 | PLN 58.00 | PLN 55.80 | PLN 57.70 | 14,803 |
| 2026-03-03 | PLN 58.10 | PLN 58.50 | PLN 56.00 | PLN 56.00 | 45,604 |
| 2026-03-02 | PLN 58.00 | PLN 60.10 | PLN 57.80 | PLN 58.20 | 90,557 |
| 2026-02-27 | PLN 59.70 | PLN 60.90 | PLN 59.70 | PLN 60.90 | 35,084 |
| 2026-02-26 | PLN 58.80 | PLN 60.00 | PLN 58.40 | PLN 59.60 | 73,319 |
| 2026-02-25 | PLN 55.10 | PLN 58.80 | PLN 55.10 | PLN 58.80 | 38,932 |
| 2026-02-24 | PLN 56.20 | PLN 56.20 | PLN 54.10 | PLN 55.00 | 40,736 |
| 2026-02-23 | PLN 55.20 | PLN 56.90 | PLN 54.90 | PLN 56.20 | 15,577 |
| 2026-02-20 | PLN 55.90 | PLN 56.20 | PLN 54.20 | PLN 54.90 | 43,867 |
| 2026-02-19 | PLN 56.90 | PLN 57.50 | PLN 55.40 | PLN 55.80 | 33,916 |
| 2026-02-18 | PLN 58.30 | PLN 58.40 | PLN 56.10 | PLN 56.50 | 33,383 |
| 2026-02-17 | PLN 58.90 | PLN 58.90 | PLN 57.60 | PLN 58.00 | 15,147 |
| 2026-02-16 | PLN 58.00 | PLN 59.50 | PLN 57.70 | PLN 57.70 | 20,454 |
| 2026-02-13 | PLN 60.00 | PLN 60.20 | PLN 57.80 | PLN 58.00 | 31,474 |
| 2026-02-12 | PLN 59.40 | PLN 60.90 | PLN 59.20 | PLN 59.20 | 23,347 |
| 2026-02-11 | PLN 59.50 | PLN 60.00 | PLN 58.90 | PLN 59.40 | 55,072 |
| 2026-02-10 | PLN 59.80 | PLN 60.60 | PLN 58.90 | PLN 58.90 | 13,969 |
| 2026-02-09 | PLN 58.80 | PLN 60.50 | PLN 58.10 | PLN 59.20 | 30,476 |
| 2026-02-06 | PLN 58.50 | PLN 59.00 | PLN 57.50 | PLN 58.50 | 47,609 |
| 2026-02-05 | PLN 58.40 | PLN 59.50 | PLN 57.20 | PLN 57.50 | 28,693 |
| 2026-02-04 | PLN 61.70 | PLN 61.70 | PLN 58.10 | PLN 58.20 | 98,114 |
| 2026-02-03 | PLN 61.50 | PLN 61.80 | PLN 61.00 | PLN 61.70 | 21,341 |
| 2026-02-02 | PLN 61.50 | PLN 61.50 | PLN 60.00 | PLN 61.20 | 20,018 |
| 2026-01-30 | PLN 61.70 | PLN 61.80 | PLN 60.50 | PLN 61.70 | 14,757 |
| 2026-01-29 | PLN 62.20 | PLN 62.20 | PLN 60.00 | PLN 61.10 | 26,242 |
| 2026-01-28 | PLN 62.20 | PLN 62.80 | PLN 61.50 | PLN 62.20 | 16,670 |
| 2026-01-27 | PLN 62.40 | PLN 62.90 | PLN 60.80 | PLN 62.20 | 23,935 |
| 2026-01-26 | PLN 62.60 | PLN 63.20 | PLN 62.00 | PLN 62.40 | 19,962 |
| 2026-01-23 | PLN 63.50 | PLN 63.50 | PLN 60.20 | PLN 62.20 | 30,806 |
| 2026-01-22 | PLN 63.00 | PLN 64.10 | PLN 62.90 | PLN 63.50 | 25,120 |
| 2026-01-21 | PLN 63.70 | PLN 64.10 | PLN 61.60 | PLN 62.30 | 61,795 |
| 2026-01-20 | PLN 65.50 | PLN 65.50 | PLN 63.00 | PLN 63.70 | 44,661 |
| 2026-01-19 | PLN 67.00 | PLN 67.00 | PLN 65.50 | PLN 65.50 | 22,824 |
| 2026-01-16 | PLN 66.70 | PLN 67.10 | PLN 66.30 | PLN 66.80 | 29,637 |
| 2026-01-15 | PLN 65.50 | PLN 67.10 | PLN 64.00 | PLN 66.70 | 28,643 |
| 2026-01-14 | PLN 67.40 | PLN 67.40 | PLN 64.40 | PLN 65.20 | 27,444 |
| 2026-01-13 | PLN 66.20 | PLN 66.50 | PLN 65.00 | PLN 65.80 | 19,862 |
| 2026-01-12 | PLN 65.30 | PLN 67.40 | PLN 65.20 | PLN 65.80 | 39,088 |
| 2026-01-09 | PLN 63.90 | PLN 65.30 | PLN 63.80 | PLN 65.30 | 30,360 |
| 2026-01-08 | PLN 65.00 | PLN 65.40 | PLN 63.40 | PLN 63.90 | 25,090 |
| 2026-01-07 | PLN 65.50 | PLN 65.80 | PLN 64.40 | PLN 64.90 | 52,245 |
| 2026-01-05 | PLN 64.20 | PLN 65.10 | PLN 63.40 | PLN 64.80 | 81,394 |
| 2026-01-02 | PLN 61.80 | PLN 63.70 | PLN 61.20 | PLN 63.40 | 77,066 |
| 2025-12-30 | PLN 61.50 | PLN 61.50 | PLN 60.30 | PLN 60.70 | 24,814 |
| 2025-12-29 | PLN 60.40 | PLN 61.80 | PLN 59.90 | PLN 60.50 | 41,345 |
| 2025-12-23 | PLN 59.70 | PLN 59.80 | PLN 59.00 | PLN 59.10 | 50,810 |
| 2025-12-22 | PLN 59.70 | PLN 59.80 | PLN 58.90 | PLN 59.20 | 28,606 |
| 2025-12-19 | PLN 58.00 | PLN 59.80 | PLN 57.70 | PLN 59.70 | 63,460 |
| 2025-12-18 | PLN 58.40 | PLN 58.90 | PLN 56.80 | PLN 57.60 | 53,541 |
| 2025-12-17 | PLN 60.50 | PLN 60.60 | PLN 58.20 | PLN 58.40 | 62,774 |
| 2025-12-16 | PLN 60.00 | PLN 60.50 | PLN 59.80 | PLN 60.50 | 22,711 |
| 2025-12-15 | PLN 60.00 | PLN 60.30 | PLN 59.20 | PLN 59.70 | 21,940 |
| 2025-12-12 | PLN 60.40 | PLN 60.60 | PLN 59.70 | PLN 59.80 | 37,763 |
| 2025-12-11 | PLN 60.30 | PLN 60.70 | PLN 59.70 | PLN 60.20 | 17,039 |
| 2025-12-10 | PLN 59.90 | PLN 61.10 | PLN 59.50 | PLN 60.20 | 19,276 |
| 2025-12-09 | PLN 60.00 | PLN 60.10 | PLN 58.00 | PLN 59.70 | 23,919 |
| 2025-12-08 | PLN 61.50 | PLN 62.00 | PLN 60.00 | PLN 60.00 | 19,753 |
| 2025-12-05 | PLN 61.00 | PLN 62.10 | PLN 61.00 | PLN 61.50 | 23,060 |
| 2025-12-04 | PLN 61.70 | PLN 62.10 | PLN 60.60 | PLN 61.00 | 30,034 |
| 2025-12-03 | PLN 59.00 | PLN 61.90 | PLN 59.00 | PLN 61.30 | 50,421 |
| 2025-12-02 | PLN 59.50 | PLN 59.90 | PLN 58.40 | PLN 59.30 | 11,095 |
| 2025-12-01 | PLN 59.00 | PLN 59.90 | PLN 58.20 | PLN 59.50 | 34,594 |
| 2025-11-28 | PLN 57.50 | PLN 59.70 | PLN 57.00 | PLN 58.60 | 62,213 |
| 2025-11-27 | PLN 57.00 | PLN 57.50 | PLN 56.50 | PLN 57.50 | 16,309 |
| 2025-11-26 | PLN 57.50 | PLN 57.50 | PLN 56.60 | PLN 57.00 | 11,430 |
| 2025-11-25 | PLN 55.90 | PLN 57.50 | PLN 55.90 | PLN 57.50 | 32,731 |
| 2025-11-24 | PLN 54.90 | PLN 56.00 | PLN 54.40 | PLN 55.70 | 31,601 |
| 2025-11-21 | PLN 55.10 | PLN 55.10 | PLN 53.50 | PLN 54.40 | 34,015 |
| 2025-11-20 | PLN 57.20 | PLN 57.60 | PLN 54.90 | PLN 55.40 | 52,678 |
| 2025-11-19 | PLN 55.00 | PLN 57.30 | PLN 54.60 | PLN 56.50 | 207,814 |
| 2025-11-18 | PLN 53.30 | PLN 53.30 | PLN 51.10 | PLN 52.00 | 62,985 |
| 2025-11-17 | PLN 54.30 | PLN 54.50 | PLN 52.80 | PLN 53.30 | 27,649 |
| 2025-11-14 | PLN 54.60 | PLN 54.60 | PLN 53.50 | PLN 53.60 | 23,418 |
| 2025-11-13 | PLN 54.50 | PLN 55.40 | PLN 54.40 | PLN 54.60 | 41,602 |
| 2025-11-12 | PLN 55.30 | PLN 55.70 | PLN 54.20 | PLN 54.50 | 19,359 |
| 2025-11-10 | PLN 55.70 | PLN 55.70 | PLN 54.80 | PLN 55.20 | 8,385 |
| 2025-11-07 | PLN 56.50 | PLN 56.80 | PLN 54.50 | PLN 55.20 | 22,390 |
| 2025-11-06 | PLN 55.40 | PLN 56.40 | PLN 55.00 | PLN 55.60 | 21,873 |
| 2025-11-05 | PLN 55.50 | PLN 55.60 | PLN 54.40 | PLN 54.90 | 27,993 |
| 2025-11-04 | PLN 55.20 | PLN 55.60 | PLN 54.00 | PLN 54.90 | 36,389 |
| 2025-11-03 | PLN 55.90 | PLN 56.50 | PLN 55.00 | PLN 55.10 | 20,691 |
| 2025-10-31 | PLN 56.50 | PLN 56.80 | PLN 55.10 | PLN 55.40 | 62,194 |
| 2025-10-30 | PLN 57.50 | PLN 57.80 | PLN 56.40 | PLN 56.60 | 27,643 |
| 2025-10-29 | PLN 58.40 | PLN 58.50 | PLN 56.70 | PLN 57.20 | 32,601 |
| 2025-10-28 | PLN 58.50 | PLN 58.50 | PLN 57.30 | PLN 58.40 | 30,612 |
| 2025-10-27 | PLN 57.90 | PLN 59.00 | PLN 57.10 | PLN 58.10 | 32,164 |
| 2025-10-24 | PLN 58.90 | PLN 59.00 | PLN 56.40 | PLN 57.00 | 51,804 |
| 2025-10-23 | PLN 59.00 | PLN 59.00 | PLN 57.70 | PLN 57.90 | 21,745 |
| 2025-10-22 | PLN 60.60 | PLN 61.00 | PLN 58.60 | PLN 58.80 | 30,199 |
| 2025-10-21 | PLN 61.70 | PLN 62.50 | PLN 60.50 | PLN 60.50 | 32,340 |
| 2025-10-20 | PLN 60.70 | PLN 61.60 | PLN 60.00 | PLN 61.50 | 10,137 |
| 2025-10-17 | PLN 60.70 | PLN 60.70 | PLN 59.00 | PLN 59.60 | 18,561 |
| 2025-10-16 | PLN 62.00 | PLN 62.00 | PLN 59.50 | PLN 60.70 | 23,898 |