Banco Comercial Português, S.A. (BCP) Price History
Daily open, high, low, close and volume for Banco Comercial Português, S.A. (BCP) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €1.11 | €1.11 | €1.11 | €1.11 | 4,499,200 |
| 2026-10-20 | €1.10 | €1.11 | €1.09 | €1.10 | 29,511,264 |
| 2026-10-19 | €1.12 | €1.12 | €1.10 | €1.11 | 27,725,961 |
| 2026-10-16 | €1.13 | €1.13 | €1.12 | €1.12 | 22,861,237 |
| 2026-10-15 | €1.12 | €1.13 | €1.11 | €1.12 | 33,787,794 |
| 2026-10-14 | €1.15 | €1.15 | €1.12 | €1.12 | 35,975,301 |
| 2026-10-13 | €1.12 | €1.14 | €1.12 | €1.12 | 28,434,388 |
| 2026-10-12 | €1.11 | €1.13 | €1.11 | €1.12 | 27,966,803 |
| 2026-10-09 | €1.15 | €1.15 | €1.10 | €1.10 | 62,369,496 |
| 2026-10-08 | €1.15 | €1.15 | €1.13 | €1.14 | 60,302,194 |
| 2026-10-07 | €1.18 | €1.18 | €1.15 | €1.16 | 56,072,573 |
| 2026-10-06 | €1.18 | €1.19 | €1.17 | €1.19 | 29,070,759 |
| 2026-10-05 | €1.16 | €1.17 | €1.14 | €1.17 | 29,516,648 |
| 2026-10-02 | €1.16 | €1.17 | €1.14 | €1.16 | 73,747,694 |
| 2026-10-01 | €1.21 | €1.21 | €1.16 | €1.16 | 81,137,148 |
| 2026-09-30 | €1.23 | €1.24 | €1.22 | €1.22 | 63,476,822 |
| 2026-09-29 | €1.22 | €1.24 | €1.22 | €1.22 | 50,909,445 |
| 2026-09-28 | €1.21 | €1.22 | €1.20 | €1.21 | 45,928,963 |
| 2026-09-25 | €1.20 | €1.22 | €1.20 | €1.21 | 66,766,747 |
| 2026-09-24 | €1.18 | €1.19 | €1.17 | €1.19 | 52,226,205 |
| 2026-09-23 | €1.18 | €1.19 | €1.17 | €1.19 | 43,884,777 |
| 2026-09-22 | €1.19 | €1.19 | €1.17 | €1.17 | 60,686,312 |
| 2026-09-21 | €1.19 | €1.20 | €1.19 | €1.19 | 46,909,638 |
| 2026-09-18 | €1.20 | €1.20 | €1.17 | €1.18 | 109,956,820 |
| 2026-09-17 | €1.19 | €1.21 | €1.19 | €1.20 | 55,996,369 |
| 2026-09-16 | €1.19 | €1.20 | €1.18 | €1.19 | 38,194,792 |
| 2026-09-15 | €1.18 | €1.18 | €1.16 | €1.18 | 33,331,412 |
| 2026-09-14 | €1.18 | €1.20 | €1.17 | €1.18 | 42,687,269 |
| 2026-09-11 | €1.17 | €1.19 | €1.17 | €1.19 | 44,913,621 |
| 2026-09-10 | €1.16 | €1.17 | €1.16 | €1.16 | 50,824,636 |
| 2026-09-09 | €1.16 | €1.16 | €1.15 | €1.16 | 63,103,409 |
| 2026-09-08 | €1.15 | €1.17 | €1.14 | €1.17 | 51,729,052 |
| 2026-09-07 | €1.15 | €1.16 | €1.15 | €1.16 | 23,704,023 |
| 2026-09-04 | €1.15 | €1.16 | €1.14 | €1.15 | 43,410,495 |
| 2026-09-03 | €1.13 | €1.15 | €1.12 | €1.15 | 64,172,888 |
| 2026-09-02 | €1.12 | €1.13 | €1.12 | €1.12 | 42,529,369 |
| 2026-09-01 | €1.12 | €1.13 | €1.11 | €1.12 | 39,985,202 |
| 2026-08-31 | €1.12 | €1.13 | €1.12 | €1.12 | 40,186,359 |
| 2026-08-28 | €1.12 | €1.12 | €1.12 | €1.12 | 34,870,034 |
| 2026-08-27 | €1.12 | €1.13 | €1.11 | €1.11 | 47,796,959 |
| 2026-08-26 | €1.12 | €1.12 | €1.11 | €1.11 | 30,062,282 |
| 2026-08-25 | €1.11 | €1.12 | €1.11 | €1.11 | 41,048,957 |
| 2026-08-24 | €1.10 | €1.11 | €1.09 | €1.11 | 29,333,318 |
| 2026-08-21 | €1.09 | €1.10 | €1.09 | €1.10 | 26,000,842 |
| 2026-08-20 | €1.08 | €1.09 | €1.08 | €1.09 | 23,023,545 |
| 2026-08-19 | €1.10 | €1.10 | €1.08 | €1.08 | 47,820,703 |
| 2026-08-18 | €1.10 | €1.12 | €1.10 | €1.10 | 54,884,304 |
| 2026-08-17 | €1.10 | €1.11 | €1.10 | €1.10 | 31,625,013 |
| 2026-08-14 | €1.10 | €1.10 | €1.09 | €1.10 | 26,155,456 |
| 2026-08-13 | €1.10 | €1.11 | €1.10 | €1.10 | 37,210,929 |
| 2026-08-12 | €1.10 | €1.10 | €1.09 | €1.09 | 20,896,720 |
| 2026-08-11 | €1.10 | €1.10 | €1.09 | €1.10 | 17,907,764 |
| 2026-08-10 | €1.10 | €1.10 | €1.09 | €1.10 | 19,849,948 |
| 2026-08-07 | €1.11 | €1.11 | €1.09 | €1.10 | 26,109,004 |
| 2026-08-06 | €1.10 | €1.11 | €1.10 | €1.10 | 48,169,024 |
| 2026-08-05 | €1.09 | €1.10 | €1.09 | €1.09 | 45,474,399 |
| 2026-08-04 | €1.08 | €1.09 | €1.08 | €1.09 | 52,306,289 |
| 2026-08-03 | €1.08 | €1.08 | €1.06 | €1.08 | 47,340,628 |
| 2026-07-31 | €1.07 | €1.08 | €1.06 | €1.07 | 61,188,368 |
| 2026-07-30 | €1.02 | €1.07 | €1.01 | €1.07 | 64,374,579 |
| 2026-07-29 | €1.05 | €1.06 | €1.02 | €1.02 | 45,654,596 |
| 2026-07-28 | €1.07 | €1.07 | €1.05 | €1.05 | 49,438,422 |
| 2026-07-27 | €1.08 | €1.08 | €1.07 | €1.07 | 30,880,348 |
| 2026-07-24 | €1.05 | €1.08 | €1.05 | €1.07 | 36,145,178 |
| 2026-07-23 | €1.06 | €1.07 | €1.05 | €1.05 | 33,244,604 |
| 2026-07-22 | €1.06 | €1.08 | €1.06 | €1.06 | 58,558,785 |
| 2026-07-21 | €1.03 | €1.07 | €1.03 | €1.07 | 56,826,223 |
| 2026-07-20 | €1.02 | €1.04 | €1.02 | €1.03 | 27,605,737 |
| 2026-07-17 | €1.03 | €1.03 | €1.01 | €1.03 | 51,657,070 |
| 2026-07-16 | €1.05 | €1.05 | €1.04 | €1.04 | 24,360,075 |
| 2026-07-15 | €1.05 | €1.06 | €1.04 | €1.05 | 81,661,846 |
| 2026-07-14 | €1.03 | €1.05 | €1.02 | €1.05 | 51,795,636 |
| 2026-07-13 | €1.03 | €1.04 | €1.03 | €1.04 | 28,098,868 |
| 2026-07-10 | €1.04 | €1.05 | €1.04 | €1.04 | 22,244,976 |
| 2026-07-09 | €1.04 | €1.05 | €1.03 | €1.04 | 35,128,489 |
| 2026-07-08 | €1.06 | €1.06 | €1.02 | €1.02 | 69,737,741 |
| 2026-07-07 | €1.08 | €1.09 | €1.07 | €1.07 | 41,275,223 |
| 2026-07-06 | €1.08 | €1.08 | €1.07 | €1.08 | 37,302,060 |
| 2026-07-03 | €1.06 | €1.07 | €1.06 | €1.07 | 48,667,697 |
| 2026-07-02 | €1.04 | €1.07 | €1.04 | €1.06 | 61,188,750 |
| 2026-07-01 | €1.03 | €1.04 | €1.03 | €1.04 | 35,267,178 |
| 2026-06-30 | €1.03 | €1.04 | €1.03 | €1.04 | 36,912,239 |
| 2026-06-29 | €1.02 | €1.02 | €1.01 | €1.02 | 23,269,557 |
| 2026-06-26 | €1.01 | €1.02 | €1.01 | €1.02 | 28,934,071 |
| 2026-06-25 | €1.03 | €1.03 | €1.02 | €1.02 | 34,887,525 |
| 2026-06-24 | €1.03 | €1.04 | €1.02 | €1.02 | 40,222,980 |
| 2026-06-23 | €1.04 | €1.05 | €1.03 | €1.03 | 43,147,390 |
| 2026-06-22 | €1.04 | €1.05 | €1.03 | €1.05 | 48,379,576 |
| 2026-06-19 | €1.02 | €1.03 | €1.02 | €1.03 | 89,901,153 |
| 2026-06-18 | €1.03 | €1.03 | €1.02 | €1.03 | 51,178,378 |
| 2026-06-17 | €0.9868 | €1.03 | €0.9860 | €1.03 | 110,455,620 |
| 2026-06-16 | €0.9728 | €0.9878 | €0.9726 | €0.9878 | 59,174,346 |
| 2026-06-15 | €0.9702 | €0.9756 | €0.9594 | €0.9714 | 43,610,369 |
| 2026-06-12 | €0.9366 | €0.9546 | €0.9322 | €0.9500 | 82,619,137 |
| 2026-06-11 | €0.9162 | €0.9236 | €0.9106 | €0.9168 | 33,932,892 |
| 2026-06-10 | €0.9240 | €0.9248 | €0.9060 | €0.9130 | 27,866,339 |
| 2026-06-09 | €0.9284 | €0.9428 | €0.9188 | €0.9188 | 43,705,580 |
| 2026-06-08 | €0.9178 | €0.9356 | €0.9128 | €0.9206 | 31,454,591 |
| 2026-06-05 | €0.9282 | €0.9346 | €0.9206 | €0.9274 | 28,969,440 |
| 2026-06-04 | €0.9304 | €0.9370 | €0.9192 | €0.9298 | 29,810,669 |
| 2026-06-03 | €0.9376 | €0.9496 | €0.9278 | €0.9278 | 44,431,369 |
| 2026-06-02 | €0.9448 | €0.9470 | €0.9328 | €0.9394 | 30,877,055 |
| 2026-06-01 | €0.9440 | €0.9520 | €0.9320 | €0.9386 | 53,476,894 |
| 2026-05-29 | €0.9776 | €0.9816 | €0.9714 | €0.9724 | 111,834,450 |
| 2026-05-28 | €0.9700 | €0.9780 | €0.9654 | €0.9722 | 39,775,725 |
| 2026-05-27 | €0.9864 | €0.9902 | €0.9676 | €0.9684 | 58,743,210 |
| 2026-05-26 | €0.9910 | €0.9968 | €0.9832 | €0.9842 | 47,590,837 |
| 2026-05-25 | €0.9742 | €0.9900 | €0.9742 | €0.9900 | 48,916,589 |
| 2026-05-22 | €0.9652 | €0.9704 | €0.9578 | €0.9632 | 56,530,514 |
| 2026-05-21 | €0.9560 | €0.9698 | €0.9534 | €0.9616 | 67,674,574 |
| 2026-05-20 | €0.9284 | €0.9618 | €0.9256 | €0.9562 | 85,687,064 |
| 2026-05-19 | €0.9324 | €0.9358 | €0.9252 | €0.9302 | 44,749,648 |
| 2026-05-18 | €0.9226 | €0.9350 | €0.9132 | €0.9288 | 47,133,272 |
| 2026-05-15 | €0.9350 | €0.9382 | €0.9252 | €0.9320 | 45,537,399 |
| 2026-05-14 | €0.9246 | €0.9390 | €0.9246 | €0.9390 | 45,815,543 |
| 2026-05-13 | €0.9278 | €0.9314 | €0.9092 | €0.9210 | 38,774,787 |
| 2026-05-12 | €0.9220 | €0.9270 | €0.9132 | €0.9200 | 29,369,921 |
| 2026-05-11 | €0.9262 | €0.9382 | €0.9220 | €0.9264 | 38,297,579 |
| 2026-05-08 | €0.9258 | €0.9328 | €0.9210 | €0.9262 | 35,544,406 |
| 2026-05-07 | €0.9238 | €0.9414 | €0.9044 | €0.9322 | 115,394,640 |
| 2026-05-06 | €0.8984 | €0.9248 | €0.8980 | €0.9194 | 85,559,635 |
| 2026-05-05 | €0.8780 | €0.8992 | €0.8756 | €0.8884 | 29,599,878 |
| 2026-05-04 | €0.9126 | €0.9126 | €0.8768 | €0.8768 | 54,169,000 |
| 2026-04-30 | €0.8898 | €0.9108 | €0.8794 | €0.9090 | 71,697,894 |
| 2026-04-29 | €0.8940 | €0.8974 | €0.8858 | €0.8916 | 29,333,800 |
| 2026-04-28 | €0.8758 | €0.8960 | €0.8750 | €0.8936 | 39,770,038 |
| 2026-04-27 | €0.8716 | €0.8794 | €0.8670 | €0.8704 | 24,372,585 |
| 2026-04-24 | €0.8730 | €0.8754 | €0.8590 | €0.8704 | 40,532,054 |
| 2026-04-23 | €0.8810 | €0.8848 | €0.8704 | €0.8800 | 29,079,012 |
| 2026-04-22 | €0.8854 | €0.8920 | €0.8786 | €0.8888 | 44,338,074 |
| 2026-04-21 | €0.8906 | €0.8964 | €0.8784 | €0.8784 | 38,465,230 |
| 2026-04-20 | €0.8972 | €0.8972 | €0.8858 | €0.8890 | 34,665,277 |
| 2026-04-17 | €0.8862 | €0.9072 | €0.8802 | €0.9026 | 49,495,931 |
| 2026-04-16 | €0.9066 | €0.9088 | €0.8850 | €0.8860 | 52,364,637 |
| 2026-04-15 | €0.9020 | €0.9070 | €0.8992 | €0.9034 | 32,336,529 |
| 2026-04-14 | €0.8960 | €0.9018 | €0.8870 | €0.8996 | 47,490,121 |
| 2026-04-13 | €0.8926 | €0.8926 | €0.8750 | €0.8870 | 53,605,702 |
| 2026-04-10 | €0.9116 | €0.9130 | €0.8738 | €0.9010 | 98,990,311 |
| 2026-04-09 | €0.9088 | €0.9138 | €0.9036 | €0.9100 | 37,273,470 |
| 2026-04-08 | €0.9100 | €0.9192 | €0.9032 | €0.9084 | 106,356,050 |
| 2026-04-07 | €0.8684 | €0.8884 | €0.8650 | €0.8718 | 76,160,401 |
| 2026-04-02 | €0.8600 | €0.8680 | €0.8488 | €0.8646 | 69,179,682 |
| 2026-04-01 | €0.8572 | €0.8730 | €0.8570 | €0.8728 | 73,660,314 |
| 2026-03-31 | €0.8142 | €0.8396 | €0.8140 | €0.8320 | 69,223,403 |
| 2026-03-30 | €0.8050 | €0.8124 | €0.7994 | €0.8118 | 39,102,316 |
| 2026-03-27 | €0.8186 | €0.8202 | €0.7966 | €0.8080 | 39,253,523 |
| 2026-03-26 | €0.8198 | €0.8256 | €0.8120 | €0.8168 | 56,604,164 |
| 2026-03-25 | €0.8158 | €0.8264 | €0.8158 | €0.8264 | 52,292,820 |
| 2026-03-24 | €0.8050 | €0.8112 | €0.7920 | €0.8056 | 37,719,994 |
| 2026-03-23 | €0.7640 | €0.8144 | €0.7560 | €0.8020 | 96,256,921 |
| 2026-03-20 | €0.8080 | €0.8128 | €0.7794 | €0.7806 | 57,194,196 |
| 2026-03-19 | €0.7982 | €0.8056 | €0.7830 | €0.7948 | 55,326,622 |
| 2026-03-18 | €0.8034 | €0.8224 | €0.8020 | €0.8168 | 49,257,637 |
| 2026-03-17 | €0.7910 | €0.8210 | €0.7854 | €0.7958 | 37,127,654 |
| 2026-03-16 | €0.7898 | €0.7974 | €0.7782 | €0.7946 | 36,813,277 |
| 2026-03-13 | €0.8028 | €0.8060 | €0.7894 | €0.7918 | 48,963,987 |
| 2026-03-12 | €0.8258 | €0.8280 | €0.7958 | €0.8036 | 49,964,721 |
| 2026-03-11 | €0.8300 | €0.8410 | €0.8256 | €0.8314 | 35,908,812 |
| 2026-03-10 | €0.8342 | €0.8418 | €0.8260 | €0.8384 | 58,879,722 |
| 2026-03-09 | €0.7892 | €0.8100 | €0.7800 | €0.8100 | 51,176,667 |
| 2026-03-06 | €0.8290 | €0.8304 | €0.7966 | €0.8100 | 66,824,103 |
| 2026-03-05 | €0.8432 | €0.8514 | €0.8208 | €0.8236 | 58,513,067 |
| 2026-03-04 | €0.8202 | €0.8560 | €0.8170 | €0.8450 | 103,700,970 |
| 2026-03-03 | €0.8548 | €0.8548 | €0.8050 | €0.8216 | 104,999,940 |
| 2026-03-02 | €0.8574 | €0.8720 | €0.8470 | €0.8652 | 88,333,404 |
| 2026-02-27 | €0.9238 | €0.9250 | €0.8880 | €0.8916 | 118,628,440 |
| 2026-02-26 | €0.9350 | €0.9368 | €0.9050 | €0.9240 | 95,565,304 |
| 2026-02-25 | €0.9102 | €0.9236 | €0.9060 | €0.9154 | 63,922,555 |
| 2026-02-24 | €0.9158 | €0.9164 | €0.8962 | €0.9052 | 78,360,493 |
| 2026-02-23 | €0.9080 | €0.9328 | €0.9080 | €0.9214 | 77,298,547 |
| 2026-02-20 | €0.9004 | €0.9132 | €0.8960 | €0.9072 | 46,807,395 |
| 2026-02-19 | €0.9000 | €0.9092 | €0.8920 | €0.8984 | 31,316,779 |
| 2026-02-18 | €0.8790 | €0.9010 | €0.8780 | €0.9008 | 40,932,405 |
| 2026-02-17 | €0.8700 | €0.8798 | €0.8670 | €0.8764 | 33,907,996 |
| 2026-02-16 | €0.8650 | €0.8774 | €0.8618 | €0.8738 | 25,933,451 |
| 2026-02-13 | €0.8800 | €0.8876 | €0.8502 | €0.8586 | 73,342,426 |
| 2026-02-12 | €0.9060 | €0.9102 | €0.8770 | €0.8808 | 59,718,768 |
| 2026-02-11 | €0.9050 | €0.9128 | €0.8900 | €0.9000 | 51,599,660 |
| 2026-02-10 | €0.9324 | €0.9324 | €0.9050 | €0.9050 | 62,960,621 |
| 2026-02-09 | €0.9180 | €0.9350 | €0.9180 | €0.9328 | 50,557,139 |
| 2026-02-06 | €0.8986 | €0.9144 | €0.8970 | €0.9138 | 45,653,844 |
| 2026-02-05 | €0.9348 | €0.9390 | €0.8940 | €0.8982 | 85,449,552 |
| 2026-02-04 | €0.9450 | €0.9488 | €0.9322 | €0.9322 | 55,664,586 |
| 2026-02-03 | €0.9420 | €0.9522 | €0.9368 | €0.9406 | 63,725,803 |
| 2026-02-02 | €0.9116 | €0.9358 | €0.9060 | €0.9358 | 74,606,885 |
| 2026-01-30 | €0.9090 | €0.9250 | €0.9080 | €0.9144 | 76,870,615 |
| 2026-01-29 | €0.9172 | €0.9240 | €0.8992 | €0.9012 | 62,895,091 |
| 2026-01-28 | €0.9266 | €0.9274 | €0.9032 | €0.9132 | 66,465,961 |
| 2026-01-27 | €0.9064 | €0.9232 | €0.9064 | €0.9204 | 88,729,187 |
| 2026-01-26 | €0.8938 | €0.9046 | €0.8868 | €0.9030 | 56,495,169 |
| 2026-01-23 | €0.9030 | €0.9060 | €0.8828 | €0.8898 | 48,123,468 |
| 2026-01-22 | €0.8950 | €0.9014 | €0.8882 | €0.9014 | 61,256,650 |
| 2026-01-21 | €0.8830 | €0.8890 | €0.8668 | €0.8830 | 64,836,731 |
| 2026-01-20 | €0.8960 | €0.8960 | €0.8710 | €0.8880 | 59,058,675 |
| 2026-01-19 | €0.8914 | €0.8998 | €0.8782 | €0.8998 | 42,644,401 |
| 2026-01-16 | €0.8978 | €0.9012 | €0.8916 | €0.8984 | 41,636,998 |
| 2026-01-15 | €0.9074 | €0.9082 | €0.8922 | €0.8972 | 48,423,088 |
| 2026-01-14 | €0.8908 | €0.9046 | €0.8882 | €0.9036 | 82,849,701 |
| 2026-01-13 | €0.8862 | €0.8898 | €0.8760 | €0.8882 | 41,469,243 |
| 2026-01-12 | €0.8800 | €0.8838 | €0.8682 | €0.8806 | 43,903,207 |
| 2026-01-09 | €0.8850 | €0.8932 | €0.8770 | €0.8816 | 32,544,660 |
| 2026-01-08 | €0.8704 | €0.8858 | €0.8690 | €0.8844 | 44,794,782 |
| 2026-01-07 | €0.8942 | €0.8948 | €0.8706 | €0.8708 | 57,063,394 |
| 2026-01-06 | €0.9092 | €0.9132 | €0.8898 | €0.8900 | 89,337,367 |
| 2026-01-05 | €0.9050 | €0.9112 | €0.8950 | €0.9074 | 69,149,290 |
| 2026-01-02 | €0.8936 | €0.9058 | €0.8868 | €0.9038 | 56,545,542 |
| 2025-12-31 | €0.8946 | €0.8962 | €0.8878 | €0.8962 | 19,377,131 |
| 2025-12-30 | €0.8800 | €0.8962 | €0.8792 | €0.8928 | 43,065,753 |
| 2025-12-29 | €0.8910 | €0.8912 | €0.8774 | €0.8784 | 35,918,591 |
| 2025-12-24 | €0.8898 | €0.8936 | €0.8844 | €0.8902 | 7,210,023 |
| 2025-12-23 | €0.8938 | €0.8960 | €0.8762 | €0.8898 | 43,572,521 |
| 2025-12-22 | €0.8970 | €0.8978 | €0.8864 | €0.8926 | 34,067,031 |
| 2025-12-19 | €0.8872 | €0.8974 | €0.8818 | €0.8960 | 82,736,350 |
| 2025-12-18 | €0.8746 | €0.8842 | €0.8672 | €0.8842 | 39,348,915 |
| 2025-12-17 | €0.8706 | €0.8796 | €0.8694 | €0.8730 | 35,526,884 |
| 2025-12-16 | €0.8666 | €0.8830 | €0.8660 | €0.8660 | 56,682,883 |
| 2025-12-15 | €0.8578 | €0.8662 | €0.8562 | €0.8646 | 30,245,622 |
| 2025-12-12 | €0.8754 | €0.8778 | €0.8508 | €0.8534 | 48,991,767 |
| 2025-12-11 | €0.8550 | €0.8706 | €0.8516 | €0.8650 | 54,304,152 |
| 2025-12-10 | €0.8576 | €0.8678 | €0.8434 | €0.8554 | 75,749,509 |
| 2025-12-09 | €0.8550 | €0.8628 | €0.8454 | €0.8624 | 43,783,645 |
| 2025-12-08 | €0.8478 | €0.8478 | €0.8346 | €0.8478 | 41,238,376 |
| 2025-12-05 | €0.8624 | €0.8662 | €0.8490 | €0.8490 | 49,846,493 |
| 2025-12-04 | €0.8460 | €0.8564 | €0.8396 | €0.8556 | 64,851,018 |
| 2025-12-03 | €0.8378 | €0.8454 | €0.8328 | €0.8382 | 51,052,645 |
| 2025-12-02 | €0.8188 | €0.8426 | €0.8156 | €0.8364 | 84,894,962 |
| 2025-12-01 | €0.8230 | €0.8254 | €0.8110 | €0.8162 | 41,189,629 |
| 2025-11-28 | €0.8200 | €0.8224 | €0.8156 | €0.8214 | 30,998,615 |
| 2025-11-27 | €0.8218 | €0.8250 | €0.8168 | €0.8226 | 33,539,553 |
| 2025-11-26 | €0.8146 | €0.8246 | €0.8128 | €0.8226 | 71,318,817 |
| 2025-11-25 | €0.7950 | €0.8090 | €0.7896 | €0.8078 | 47,308,368 |
| 2025-11-24 | €0.7892 | €0.7982 | €0.7718 | €0.7982 | 157,371,370 |
| 2025-11-21 | €0.7830 | €0.7860 | €0.7714 | €0.7824 | 48,718,357 |
| 2025-11-20 | €0.7950 | €0.8036 | €0.7910 | €0.7964 | 29,467,967 |
| 2025-11-19 | €0.7876 | €0.7932 | €0.7774 | €0.7880 | 36,005,632 |
| 2025-11-18 | €0.7948 | €0.7950 | €0.7798 | €0.7870 | 54,780,691 |
| 2025-11-17 | €0.8160 | €0.8198 | €0.8052 | €0.8062 | 31,130,451 |
| 2025-11-14 | €0.8154 | €0.8238 | €0.8050 | €0.8160 | 64,779,826 |
| 2025-11-13 | €0.8100 | €0.8220 | €0.8080 | €0.8200 | 51,000,096 |
| 2025-11-12 | €0.7970 | €0.8096 | €0.7934 | €0.8096 | 65,034,895 |
| 2025-11-11 | €0.7986 | €0.8032 | €0.7870 | €0.7938 | 65,444,133 |
| 2025-11-10 | €0.7816 | €0.7972 | €0.7780 | €0.7972 | 90,755,199 |
| 2025-11-07 | €0.7874 | €0.7896 | €0.7652 | €0.7700 | 50,695,081 |
| 2025-11-06 | €0.7736 | €0.7890 | €0.7734 | €0.7872 | 86,836,132 |
| 2025-11-05 | €0.7642 | €0.7742 | €0.7612 | €0.7728 | 43,630,717 |
| 2025-11-04 | €0.7578 | €0.7708 | €0.7480 | €0.7704 | 54,178,225 |
| 2025-11-03 | €0.7628 | €0.7680 | €0.7562 | €0.7640 | 30,649,689 |
| 2025-10-31 | €0.7594 | €0.7684 | €0.7536 | €0.7652 | 54,059,194 |
| 2025-10-30 | €0.7864 | €0.7870 | €0.7546 | €0.7590 | 121,934,190 |
| 2025-10-29 | €0.7720 | €0.7898 | €0.7694 | €0.7840 | 93,860,294 |
| 2025-10-28 | €0.7748 | €0.7748 | €0.7658 | €0.7706 | 45,974,489 |
| 2025-10-27 | €0.7640 | €0.7744 | €0.7638 | €0.7714 | 52,718,634 |
| 2025-10-24 | €0.7632 | €0.7668 | €0.7536 | €0.7600 | 42,250,772 |
| 2025-10-23 | €0.7558 | €0.7622 | €0.7486 | €0.7548 | 30,003,863 |
| 2025-10-22 | €0.7570 | €0.7600 | €0.7528 | €0.7550 | 35,521,564 |
| 2025-10-21 | €0.7632 | €0.7676 | €0.7572 | €0.7572 | 42,498,114 |
| 2025-10-20 | €0.7484 | €0.7616 | €0.7484 | €0.7604 | 52,701,461 |
| 2025-10-17 | €0.7482 | €0.7538 | €0.7368 | €0.7392 | 82,690,737 |
| 2025-10-16 | €0.7600 | €0.7626 | €0.7526 | €0.7616 | 33,756,307 |
| 2025-10-15 | €0.7632 | €0.7710 | €0.7578 | €0.7580 | 43,452,138 |
| 2025-10-14 | €0.7502 | €0.7600 | €0.7426 | €0.7600 | 37,899,268 |
| 2025-10-13 | €0.7494 | €0.7536 | €0.7470 | €0.7532 | 24,180,751 |
| 2025-10-10 | €0.7598 | €0.7636 | €0.7450 | €0.7450 | 40,218,651 |
| 2025-10-09 | €0.7562 | €0.7646 | €0.7510 | €0.7590 | 34,734,116 |