LISBON Top Gainers and Losers Today
The Portugal stocks that rose or fell the most over the last day. Prices are delayed quotes for LISBON.
Updated 9 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | MRMRLMERLIN Properties SOCIMI, S.A. | €11.71 | 3.35% | 2.34% | 9.15% | 106 | | Analyze |
| 2 | PTPTFCPCOM0018FCP 5,5% 2DEC28 | €101.00 | 2.74% | – | – | 10,000 | | Analyze |
| 3 | BCBCPBanco Comercial Português, S.A. | €1.12 | 2.14% | 1.47% | 5.14% | 37,101,530 | | Analyze |
| 4 | MAMARMartifer SGPS, S.A. | €2.28 | 1.33% | 0.88% | 1.29% | 2,786 | | Analyze |
| 5 | EDEDPEDP, S.A. | €4.76 | 1.30% | 2.12% | – | 5,586,425 | | Analyze |
| 6 | EDEDPREDP Renewables, S.A. | €12.09 | 1.17% | 3.28% | 8.55% | 1,070,255 | | Analyze |
| 7 | GAGALPGalp Energia, SGPS, S.A. | €22.50 | 0.81% | 0.00% | 3.71% | 924,895 | | Analyze |
| 8 | PTPTSCPAOM0007SCP 5,75% 26NOV27 | €101.39 | 0.79% | – | – | 34,035 | | Analyze |
| 9 | SNSNCSonaecom, SGPS, S.A. | €2.88 | 0.70% | 2.05% | 1.38% | 1,630 | | Analyze |
| 10 | PTPTMENAOM0029MOTAENGILSGP FX 4.6% MAY31 EUR | €96.11 | 0.58% | – | – | 274,500 | | Analyze |
| 11 | IBIBSIbersol, S.G.P.S., S.A. | €10.50 | 0.57% | 4.02% | – | 16,765 | | Analyze |
| 12 | BJBJLLDJOSE M FRN22JAN27 | €100.80 | 0.50% | – | – | 40,000 | | Analyze |
| 13 | EGEGLMota-Engil, SGPS, S.A. | €4.68 | 0.34% | 0.26% | – | 1,281,158 | | Analyze |
| 14 | PTPTMENWOM0015MOTA 5% 16OCT29 | €100.53 | 0.34% | – | – | 100,000 | | Analyze |
| 15 | COCORCorticeira Amorim, S.G.P.S., S.A. | €6.83 | 0.29% | 2.70% | – | 69,062 | | Analyze |
| 16 | OTOTE2OT 3,5% 18JUN38 | €95.24 | 0.23% | – | – | 5,002 | | Analyze |
| 17 | BOBOTEZOT 4.125% 14APR27 | €100.90 | 0.23% | – | – | 72,503 | | Analyze |
| 18 | BMBMENZMOTA 5,75% 20OCT27 | €101.00 | 0.22% | – | – | 8,000 | | Analyze |
| 19 | RERENEREN - Redes Energéticas Nacionais, SGPS, S.A. | €3.55 | 0.14% | 0.56% | 0.56% | 292,728 | | Analyze |
| 20 | ALALTRAltri, SGPS, S.A. | €4.34 | 0.12% | 2.11% | – | 95,236 | | Analyze |
| 21 | PTPTOTEAOE0005OT 3% 15JUN35 | €94.20 | 0.11% | – | – | 8,000 | | Analyze |
| 22 | PTPTMEN2OM0007MOTAENGILSGP FX 4.5% MAY30 EUR | €96.66 | 0.07% | – | – | 80,500 | | Analyze |
| 23 | BOBOTETOT 3,875% 15FEB30 | €101.85 | 0.01% | – | – | 35,008 | | Analyze |
| 24 | SNSNGSonagi, S.G.P.S., S.A. | €1.70 | 0.00% | 0.00% | 0.00% | 500 | | Analyze |
| 25 | SCSCBSporting Clube de Braga - Futebol, SAD | €19.00 | 0.00% | 0.00% | 16.67% | 30 | | Analyze |
| 26 | BGBGNVAGREEN410NOV28 | €97.44 | 0.00% | – | – | 20,000 | | Analyze |
| 27 | MLMLFMVFarminveste, S.G.P.S., S.A. | €5.00 | 0.00% | 34.41% | 5.66% | 90 | | Analyze |
| 28 | MLMLRZERaize - Instituição de Pagamentos, S.A. | €1.55 | 0.00% | 8.39% | 8.39% | 498 | | Analyze |
| 29 | BFBFNI1FINIBANCO FRNPLD | €80.00 | 0.00% | – | – | 5,000 | | Analyze |
| 30 | PTPTOTEDOE0010PORTUGAL FX 3.25% JUN36 EUR | €94.76 | 0.00% | – | – | 5,000 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | SCSCTToyota Caetano Portugal, S.A. | €6.60 | 17.50% | 0.00% | – | 50 | | Analyze |
| 2 | IPIPRImpresa - Sociedade Gestora de Participações Sociais, S.A. | €0.1930 | 1.43% | 6.76% | 7.45% | 80,922 | | Analyze |
| 3 | SOSONSonae, SGPS, S.A. | €2.13 | 0.93% | 1.43% | 0.71% | 1,181,999 | | Analyze |
| 4 | NONOSNOS, S.G.P.S., S.A. | €5.19 | 0.86% | 0.76% | 4.95% | 628,488 | | Analyze |
| 5 | FCFCPFutebol Clube do Porto - Futebol, S.A.D. | €2.78 | 0.71% | 0.76% | 7.14% | 67 | | Analyze |
| 6 | OTOTEWAgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' | €90.64 | 0.60% | – | – | 5,002 | | Analyze |
| 7 | JMJMTJerónimo Martins, SGPS, S.A. | €18.31 | 0.54% | 5.81% | 0.49% | 856,460 | | Analyze |
| 8 | SESEMSemapa - Sociedade de Investimento e Gestão, SGPS, S.A. | €19.52 | 0.51% | 4.30% | – | 15,359 | | Analyze |
| 9 | BOBOTEMOT 0,7%15OCT27 | €97.83 | 0.46% | – | – | 2,001 | | Analyze |
| 10 | PHPHRPharol, S.A. | €0.0894 | 0.45% | 0.11% | 1.22% | 227,476 | | Analyze |
| 11 | CTCTTCTT - Correios De Portugal, S.A. | €5.49 | 0.36% | 0.18% | 12.62% | 299,640 | | Analyze |
| 12 | OTOTEVOT 2,125%17OCT28 | €98.01 | 0.30% | – | – | 10,001 | | Analyze |
| 13 | NBNBANovabase S.G.P.S., S.A. | €6.98 | 0.29% | 1.13% | – | 2,018 | | Analyze |
| 14 | PTPTOTEEOE0019PORTUGAL FX 3.875% JUN46 EUR | €93.94 | 0.19% | – | – | 5,002 | | Analyze |
| 15 | BFBFCPYS&P GSCI Silver Index Excess Re | €100.11 | 0.17% | – | – | 24,400 | | Analyze |
| 16 | BTBTGNVGREEN 5,2% 18NOV27 | €100.01 | 0.16% | – | – | 34,500 | | Analyze |
| 17 | PTPTGNVKOM0008GREEN 4,65%14FEB29 | €97.50 | 0.15% | – | – | 171,000 | | Analyze |
| 18 | OTOTEYOT 1% 12APR52 | €48.89 | 0.14% | – | – | 20,003 | | Analyze |
| 19 | PTPTOTE3OE0025OT 3,625% 12JUN54 | €88.00 | 0.14% | – | – | 5,000 | | Analyze |
| 20 | TDTDSATeixeira Duarte, S.A. | €0.4435 | 0.11% | 7.40% | 8.45% | 1,128,512 | | Analyze |
| 21 | PTPTSCPJOM0008SCP 5,25% 06NOV28 | €101.30 | 0.10% | – | – | 5,500 | | Analyze |
| 22 | NVNVGThe Navigator Company, S.A. | €3.06 | 0.07% | 0.79% | – | 146,288 | | Analyze |
| 23 | PTPTOTESOE0021OT 2,875% 20OCT34 | €93.97 | 0.05% | – | – | 302 | | Analyze |
| 24 | OTOTENOT 0,9% 12OCT35 | €78.31 | 0.04% | – | – | 50,144 | | Analyze |
| 25 | PTPTOTEQOE0023PORTUGAL FX 2.875% OCT33 EUR | €95.11 | 0.03% | – | – | 25,006 | | Analyze |
| 26 | OTOTELOT 0,475% 18OCT30 | €89.35 | 0.02% | – | – | 340 | | Analyze |
| 27 | OTOTE1OT 1,65% 16JUL32 | €90.27 | 0.02% | – | – | 50,019 | | Analyze |
| 28 | OTOTEZOT 0,3% 17OCT31 | €85.72 | 0.01% | – | – | 52,509 | | Analyze |
| 29 | OTOTEXOT 1,95% 15JUN29 | €96.81 | 0.01% | – | – | 1,053 | | Analyze |
| 30 | SNSNGSonagi, S.G.P.S., S.A. | €1.70 | 0.00% | 0.00% | 0.00% | 500 | | Analyze |