LISBON Top Gainers and Losers Today
The Portugal stocks that rose or fell the most over the last week. Prices are delayed quotes for LISBON.
Updated 13 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | MLMLFMVFarminveste, S.G.P.S., S.A. | €5.00 | 0.00% | 34.41% | 5.66% | 90 | | Analyze |
| 2 | JMJMTJerónimo Martins, SGPS, S.A. | €18.31 | 0.54% | 5.81% | 0.49% | 856,460 | | Analyze |
| 3 | IBIBSIbersol, S.G.P.S., S.A. | €10.50 | 1.55% | 5.03% | 4.40% | 16,765 | | Analyze |
| 4 | COCORCorticeira Amorim, S.G.P.S., S.A. | €6.83 | 0.29% | 1.95% | 1.87% | 69,062 | | Analyze |
| 5 | SCSCPSporting Clube de Portugal - Futebol, SAD | €0.9900 | 0.00% | 1.53% | – | 2,533 | | Analyze |
| 6 | SOSONSonae, SGPS, S.A. | €2.13 | 0.93% | 1.43% | 0.71% | 1,181,999 | | Analyze |
| 7 | SESEMSemapa - Sociedade de Investimento e Gestão, SGPS, S.A. | €19.52 | 1.91% | 1.13% | 6.57% | 15,359 | | Analyze |
| 8 | MAMARMartifer SGPS, S.A. | €2.28 | 1.33% | 0.88% | 1.29% | 2,786 | | Analyze |
| 9 | NONOSNOS, S.G.P.S., S.A. | €5.19 | 0.86% | 0.76% | 4.95% | 628,488 | | Analyze |
| 10 | FLFLEXDFlexdeal Simfe S.A. | €5.15 | 0.00% | 0.00% | 0.00% | 2 | | Analyze |
| 11 | SCSCBSporting Clube de Braga - Futebol, SAD | €19.00 | 0.00% | 0.00% | 16.67% | 30 | | Analyze |
| 12 | SCSCTToyota Caetano Portugal, S.A. | €6.60 | 17.50% | 0.00% | 12.68% | 50 | | Analyze |
| 13 | SNSNGSonagi, S.G.P.S., S.A. | €1.70 | 0.00% | 0.00% | 0.00% | 500 | | Analyze |
| 14 | GAGALPGalp Energia, SGPS, S.A. | €22.50 | 0.81% | 0.00% | 3.71% | 924,895 | | Analyze |
| 15 | MLMLCIACiagest - Sic Imobiliaria Fechada, S.A. | €2.26 | 0.00% | 0.00% | 1.80% | 1,061,952 | | Analyze |
| 16 | PHPHRPharol, S.A. | €0.0894 | 0.45% | 0.11% | 1.22% | 227,476 | | Analyze |
| 17 | CTCTTCTT - Correios De Portugal, S.A. | €5.49 | 0.36% | 0.18% | 12.62% | 299,640 | | Analyze |
| 18 | NVNVGThe Navigator Company, S.A. | €3.06 | 0.26% | 0.33% | 6.01% | 146,288 | | Analyze |
| 19 | ALALTRAltri, SGPS, S.A. | €4.34 | 0.46% | 0.35% | 8.26% | 95,236 | | Analyze |
| 20 | RERENEREN - Redes Energéticas Nacionais, SGPS, S.A. | €3.55 | 0.14% | 0.56% | 0.56% | 292,728 | | Analyze |
| 21 | FCFCPFutebol Clube do Porto - Futebol, S.A.D. | €2.78 | 0.71% | 0.76% | 7.14% | 67 | | Analyze |
| 22 | GLGLINTGlintt Global, S.A. | €1.21 | 0.00% | 0.83% | 3.23% | 454 | | Analyze |
| 23 | NBNBANovabase S.G.P.S., S.A. | €6.98 | 0.57% | 1.41% | 1.41% | 2,018 | | Analyze |
| 24 | BCBCPBanco Comercial Português, S.A. | €1.12 | 2.14% | 1.47% | 5.14% | 37,101,530 | | Analyze |
| 25 | EGEGLMota-Engil, SGPS, S.A. | €4.68 | 0.04% | 1.69% | 8.90% | 1,281,158 | | Analyze |
| 26 | SNSNCSonaecom, SGPS, S.A. | €2.88 | 0.70% | 2.05% | 1.38% | 1,630 | | Analyze |
| 27 | MRMRLMERLIN Properties SOCIMI, S.A. | €11.71 | 3.35% | 2.34% | 9.15% | 106 | | Analyze |
| 28 | SLSLBENSport Lisboa e Benfica - Futebol, SAD | €6.62 | 0.00% | 2.40% | 1.52% | 246 | | Analyze |
| 29 | RARAMRamada Investimentos e Industria, S.A. | €6.50 | 0.00% | 2.98% | 4.96% | 1,709 | | Analyze |
| 30 | EDEDPREDP Renewables, S.A. | €12.09 | 1.17% | 3.28% | 8.55% | 1,070,255 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ESESONEstoril Sol, SGPS, S.A. | €2.70 | 0.00% | 15.62% | 20.59% | 405 | | Analyze |
| 2 | MLMLRZERaize - Instituição de Pagamentos, S.A. | €1.55 | 0.00% | 8.39% | 8.39% | 498 | | Analyze |
| 3 | TDTDSATeixeira Duarte, S.A. | €0.4435 | 0.11% | 7.40% | 8.45% | 1,128,512 | | Analyze |
| 4 | IPIPRImpresa - Sociedade Gestora de Participações Sociais, S.A. | €0.1930 | 1.43% | 6.76% | 7.45% | 80,922 | | Analyze |
| 5 | EDEDPEDP, S.A. | €4.76 | 0.02% | 4.24% | 2.39% | 5,586,425 | | Analyze |
| 6 | EDEDPREDP Renewables, S.A. | €12.09 | 1.17% | 3.28% | 8.55% | 1,070,255 | | Analyze |
| 7 | RARAMRamada Investimentos e Industria, S.A. | €6.50 | 0.00% | 2.98% | 4.96% | 1,709 | | Analyze |
| 8 | SLSLBENSport Lisboa e Benfica - Futebol, SAD | €6.62 | 0.00% | 2.40% | 1.52% | 246 | | Analyze |
| 9 | MRMRLMERLIN Properties SOCIMI, S.A. | €11.71 | 3.35% | 2.34% | 9.15% | 106 | | Analyze |
| 10 | SNSNCSonaecom, SGPS, S.A. | €2.88 | 0.70% | 2.05% | 1.38% | 1,630 | | Analyze |
| 11 | EGEGLMota-Engil, SGPS, S.A. | €4.68 | 0.04% | 1.69% | 8.90% | 1,281,158 | | Analyze |
| 12 | BCBCPBanco Comercial Português, S.A. | €1.12 | 2.14% | 1.47% | 5.14% | 37,101,530 | | Analyze |
| 13 | NBNBANovabase S.G.P.S., S.A. | €6.98 | 0.57% | 1.41% | 1.41% | 2,018 | | Analyze |
| 14 | GLGLINTGlintt Global, S.A. | €1.21 | 0.00% | 0.83% | 3.23% | 454 | | Analyze |
| 15 | FCFCPFutebol Clube do Porto - Futebol, S.A.D. | €2.78 | 0.71% | 0.76% | 7.14% | 67 | | Analyze |
| 16 | RERENEREN - Redes Energéticas Nacionais, SGPS, S.A. | €3.55 | 0.14% | 0.56% | 0.56% | 292,728 | | Analyze |
| 17 | ALALTRAltri, SGPS, S.A. | €4.34 | 0.46% | 0.35% | 8.26% | 95,236 | | Analyze |
| 18 | NVNVGThe Navigator Company, S.A. | €3.06 | 0.26% | 0.33% | 6.01% | 146,288 | | Analyze |
| 19 | CTCTTCTT - Correios De Portugal, S.A. | €5.49 | 0.36% | 0.18% | 12.62% | 299,640 | | Analyze |
| 20 | PHPHRPharol, S.A. | €0.0894 | 0.45% | 0.11% | 1.22% | 227,476 | | Analyze |
| 21 | FLFLEXDFlexdeal Simfe S.A. | €5.15 | 0.00% | 0.00% | 0.00% | 2 | | Analyze |
| 22 | SCSCBSporting Clube de Braga - Futebol, SAD | €19.00 | 0.00% | 0.00% | 16.67% | 30 | | Analyze |
| 23 | SCSCTToyota Caetano Portugal, S.A. | €6.60 | 17.50% | 0.00% | 12.68% | 50 | | Analyze |
| 24 | SNSNGSonagi, S.G.P.S., S.A. | €1.70 | 0.00% | 0.00% | 0.00% | 500 | | Analyze |
| 25 | GAGALPGalp Energia, SGPS, S.A. | €22.50 | 0.81% | 0.00% | 3.71% | 924,895 | | Analyze |
| 26 | MLMLCIACiagest - Sic Imobiliaria Fechada, S.A. | €2.26 | 0.00% | 0.00% | 1.80% | 1,061,952 | | Analyze |
| 27 | NONOSNOS, S.G.P.S., S.A. | €5.19 | 0.86% | 0.76% | 4.95% | 628,488 | | Analyze |
| 28 | MAMARMartifer SGPS, S.A. | €2.28 | 1.33% | 0.88% | 1.29% | 2,786 | | Analyze |
| 29 | SESEMSemapa - Sociedade de Investimento e Gestão, SGPS, S.A. | €19.52 | 1.91% | 1.13% | 6.57% | 15,359 | | Analyze |
| 30 | SOSONSonae, SGPS, S.A. | €2.13 | 0.93% | 1.43% | 0.71% | 1,181,999 | | Analyze |