Corticeira Amorim, S.G.P.S., S.A. (COR) Price History
Daily open, high, low, close and volume for Corticeira Amorim, S.G.P.S., S.A. (COR) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €6.80 | €6.85 | €6.74 | €6.85 | 2,505 |
| 2026-10-19 | €6.80 | €6.85 | €6.74 | €6.85 | 45,501 |
| 2026-10-16 | €6.70 | €6.80 | €6.66 | €6.79 | 93,915 |
| 2026-10-15 | €6.85 | €6.85 | €6.62 | €6.69 | 199,494 |
| 2026-10-14 | €6.79 | €6.85 | €6.73 | €6.76 | 104,835 |
| 2026-10-13 | €6.68 | €6.75 | €6.68 | €6.68 | 80,665 |
| 2026-10-12 | €6.66 | €6.67 | €6.63 | €6.67 | 43,612 |
| 2026-10-09 | €6.75 | €6.80 | €6.63 | €6.64 | 85,304 |
| 2026-10-08 | €6.82 | €6.82 | €6.64 | €6.72 | 93,627 |
| 2026-10-07 | €6.85 | €6.85 | €6.67 | €6.71 | 110,744 |
| 2026-10-06 | €6.95 | €6.95 | €6.79 | €6.82 | 76,772 |
| 2026-10-05 | €6.94 | €6.94 | €6.73 | €6.76 | 118,156 |
| 2026-10-02 | €6.98 | €7.00 | €6.92 | €6.92 | 123,292 |
| 2026-10-01 | €7.07 | €7.10 | €6.98 | €6.99 | 127,109 |
| 2026-09-30 | €7.09 | €7.15 | €7.07 | €7.10 | 192,127 |
| 2026-09-29 | €7.13 | €7.13 | €7.06 | €7.10 | 49,017 |
| 2026-09-28 | €7.07 | €7.16 | €7.07 | €7.12 | 192,329 |
| 2026-09-25 | €7.08 | €7.12 | €7.03 | €7.07 | 124,080 |
| 2026-09-24 | €7.06 | €7.11 | €7.04 | €7.09 | 232,789 |
| 2026-09-23 | €7.00 | €7.06 | €6.97 | €7.06 | 108,626 |
| 2026-09-22 | €6.91 | €7.03 | €6.91 | €7.01 | 159,572 |
| 2026-09-21 | €7.01 | €7.02 | €6.91 | €6.94 | 149,441 |
| 2026-09-18 | €7.04 | €7.08 | €6.99 | €6.99 | 173,794 |
| 2026-09-17 | €7.01 | €7.09 | €7.01 | €7.05 | 85,432 |
| 2026-09-16 | €7.05 | €7.07 | €7.01 | €7.01 | 82,979 |
| 2026-09-15 | €7.02 | €7.10 | €7.00 | €7.06 | 108,314 |
| 2026-09-14 | €6.99 | €7.05 | €6.93 | €7.05 | 146,667 |
| 2026-09-11 | €7.00 | €7.04 | €6.99 | €7.01 | 86,191 |
| 2026-09-10 | €6.96 | €7.03 | €6.96 | €7.01 | 68,208 |
| 2026-09-09 | €6.95 | €7.00 | €6.93 | €6.98 | 111,660 |
| 2026-09-08 | €7.04 | €7.04 | €6.97 | €6.98 | 69,233 |
| 2026-09-07 | €7.03 | €7.07 | €6.98 | €6.99 | 85,147 |
| 2026-09-04 | €7.07 | €7.07 | €7.02 | €7.05 | 49,771 |
| 2026-09-03 | €7.06 | €7.10 | €7.00 | €7.02 | 104,328 |
| 2026-09-02 | €7.02 | €7.10 | €7.00 | €7.07 | 154,627 |
| 2026-09-01 | €7.02 | €7.08 | €7.02 | €7.07 | 77,110 |
| 2026-08-31 | €7.04 | €7.09 | €7.01 | €7.02 | 116,203 |
| 2026-08-28 | €7.03 | €7.12 | €7.03 | €7.07 | 196,075 |
| 2026-08-27 | €7.00 | €7.02 | €6.96 | €7.02 | 116,243 |
| 2026-08-26 | €7.08 | €7.08 | €7.00 | €7.00 | 82,767 |
| 2026-08-25 | €6.99 | €7.09 | €6.99 | €7.06 | 122,430 |
| 2026-08-24 | €6.94 | €7.04 | €6.82 | €6.99 | 179,186 |
| 2026-08-21 | €6.74 | €6.99 | €6.74 | €6.99 | 269,628 |
| 2026-08-20 | €6.76 | €6.82 | €6.74 | €6.78 | 110,935 |
| 2026-08-19 | €6.76 | €6.77 | €6.71 | €6.73 | 80,067 |
| 2026-08-18 | €6.71 | €6.78 | €6.70 | €6.76 | 76,761 |
| 2026-08-17 | €6.76 | €6.79 | €6.71 | €6.71 | 58,593 |
| 2026-08-14 | €6.76 | €6.80 | €6.76 | €6.76 | 37,525 |
| 2026-08-13 | €6.82 | €6.83 | €6.74 | €6.76 | 74,966 |
| 2026-08-12 | €6.83 | €6.87 | €6.81 | €6.81 | 151,386 |
| 2026-08-11 | €6.78 | €6.83 | €6.73 | €6.81 | 121,740 |
| 2026-08-10 | €6.80 | €6.80 | €6.70 | €6.74 | 167,438 |
| 2026-08-07 | €6.74 | €6.78 | €6.66 | €6.74 | 98,919 |
| 2026-08-06 | €6.72 | €6.76 | €6.66 | €6.66 | 113,900 |
| 2026-08-05 | €6.69 | €6.74 | €6.66 | €6.69 | 128,580 |
| 2026-08-04 | €6.72 | €6.80 | €6.67 | €6.69 | 173,667 |
| 2026-08-03 | €6.62 | €6.73 | €6.60 | €6.70 | 114,992 |
| 2026-07-31 | €6.62 | €6.64 | €6.56 | €6.62 | 86,231 |
| 2026-07-30 | €6.52 | €6.72 | €6.50 | €6.60 | 239,722 |
| 2026-07-29 | €6.59 | €6.70 | €6.56 | €6.66 | 236,374 |
| 2026-07-28 | €6.51 | €6.56 | €6.51 | €6.56 | 114,630 |
| 2026-07-27 | €6.50 | €6.52 | €6.45 | €6.47 | 100,101 |
| 2026-07-24 | €6.42 | €6.46 | €6.39 | €6.44 | 154,329 |
| 2026-07-23 | €6.58 | €6.58 | €6.40 | €6.40 | 273,115 |
| 2026-07-22 | €6.54 | €6.64 | €6.51 | €6.58 | 152,432 |
| 2026-07-21 | €6.56 | €6.56 | €6.48 | €6.53 | 125,916 |
| 2026-07-20 | €6.55 | €6.57 | €6.49 | €6.53 | 128,878 |
| 2026-07-17 | €6.46 | €6.57 | €6.46 | €6.55 | 295,768 |
| 2026-07-16 | €6.40 | €6.48 | €6.36 | €6.48 | 180,003 |
| 2026-07-15 | €6.37 | €6.42 | €6.33 | €6.39 | 175,566 |
| 2026-07-14 | €6.38 | €6.38 | €6.32 | €6.38 | 105,025 |
| 2026-07-13 | €6.30 | €6.41 | €6.28 | €6.37 | 135,289 |
| 2026-07-10 | €6.34 | €6.38 | €6.30 | €6.33 | 140,923 |
| 2026-07-09 | €6.34 | €6.37 | €6.28 | €6.36 | 177,682 |
| 2026-07-08 | €6.35 | €6.38 | €6.32 | €6.32 | 139,518 |
| 2026-07-07 | €6.35 | €6.45 | €6.35 | €6.43 | 141,439 |
| 2026-07-06 | €6.50 | €6.51 | €6.33 | €6.35 | 176,375 |
| 2026-07-03 | €6.56 | €6.60 | €6.50 | €6.50 | 133,339 |
| 2026-07-02 | €6.43 | €6.59 | €6.41 | €6.55 | 160,393 |
| 2026-07-01 | €6.40 | €6.43 | €6.35 | €6.40 | 189,740 |
| 2026-06-30 | €6.47 | €6.47 | €6.39 | €6.39 | 179,566 |
| 2026-06-29 | €6.50 | €6.50 | €6.42 | €6.45 | 214,810 |
| 2026-06-26 | €6.38 | €6.49 | €6.38 | €6.47 | 132,125 |
| 2026-06-25 | €6.42 | €6.44 | €6.34 | €6.40 | 190,956 |
| 2026-06-24 | €6.45 | €6.45 | €6.29 | €6.36 | 170,662 |
| 2026-06-23 | €6.48 | €6.48 | €6.41 | €6.42 | 165,194 |
| 2026-06-22 | €6.55 | €6.55 | €6.46 | €6.50 | 146,157 |
| 2026-06-19 | €6.60 | €6.60 | €6.52 | €6.52 | 90,416 |
| 2026-06-18 | €6.64 | €6.64 | €6.52 | €6.58 | 121,800 |
| 2026-06-17 | €6.54 | €6.64 | €6.54 | €6.61 | 155,487 |
| 2026-06-16 | €6.61 | €6.62 | €6.52 | €6.62 | 162,605 |
| 2026-06-15 | €6.63 | €6.64 | €6.53 | €6.57 | 150,382 |
| 2026-06-12 | €6.65 | €6.66 | €6.42 | €6.57 | 277,322 |
| 2026-06-11 | €6.63 | €6.68 | €6.59 | €6.59 | 193,243 |
| 2026-06-10 | €6.59 | €6.76 | €6.58 | €6.65 | 367,044 |
| 2026-06-09 | €6.52 | €6.60 | €6.48 | €6.51 | 154,011 |
| 2026-06-08 | €6.43 | €6.57 | €6.41 | €6.51 | 150,112 |
| 2026-06-05 | €6.37 | €6.50 | €6.37 | €6.47 | 149,786 |
| 2026-06-04 | €6.42 | €6.42 | €6.35 | €6.38 | 138,425 |
| 2026-06-03 | €6.45 | €6.45 | €6.38 | €6.40 | 117,882 |
| 2026-06-02 | €6.43 | €6.48 | €6.31 | €6.42 | 201,175 |
| 2026-06-01 | €6.66 | €6.66 | €6.38 | €6.41 | 226,938 |
| 2026-05-29 | €6.72 | €6.73 | €6.54 | €6.54 | 376,409 |
| 2026-05-28 | €6.68 | €6.71 | €6.63 | €6.69 | 158,768 |
| 2026-05-27 | €6.60 | €6.71 | €6.58 | €6.68 | 280,569 |
| 2026-05-26 | €6.64 | €6.68 | €6.56 | €6.60 | 194,024 |
| 2026-05-25 | €6.64 | €6.76 | €6.64 | €6.66 | 467,864 |
| 2026-05-22 | €6.66 | €6.70 | €6.58 | €6.60 | 739,296 |
| 2026-05-21 | €6.98 | €7.07 | €6.95 | €6.97 | 717,199 |
| 2026-05-20 | €6.94 | €6.98 | €6.85 | €6.96 | 488,709 |
| 2026-05-19 | €6.96 | €7.05 | €6.89 | €6.91 | 434,691 |
| 2026-05-18 | €6.95 | €7.02 | €6.87 | €6.94 | 427,742 |
| 2026-05-15 | €7.06 | €7.10 | €6.98 | €6.98 | 238,940 |
| 2026-05-14 | €7.09 | €7.13 | €7.06 | €7.06 | 191,343 |
| 2026-05-13 | €7.14 | €7.14 | €7.04 | €7.04 | 156,171 |
| 2026-05-12 | €7.10 | €7.15 | €7.04 | €7.06 | 154,837 |
| 2026-05-11 | €7.00 | €7.16 | €7.00 | €7.09 | 217,172 |
| 2026-05-08 | €7.00 | €7.06 | €6.96 | €7.00 | 188,622 |
| 2026-05-07 | €7.06 | €7.10 | €7.01 | €7.03 | 303,957 |
| 2026-05-06 | €6.75 | €7.08 | €6.73 | €7.06 | 556,936 |
| 2026-05-05 | €6.46 | €6.73 | €6.45 | €6.73 | 299,766 |
| 2026-05-04 | €6.45 | €6.52 | €6.40 | €6.40 | 161,902 |
| 2026-04-30 | €6.37 | €6.43 | €6.33 | €6.42 | 90,560 |
| 2026-04-29 | €6.39 | €6.41 | €6.35 | €6.36 | 59,296 |
| 2026-04-28 | €6.41 | €6.46 | €6.38 | €6.38 | 100,198 |
| 2026-04-27 | €6.50 | €6.50 | €6.28 | €6.38 | 273,816 |
| 2026-04-24 | €6.60 | €6.60 | €6.53 | €6.53 | 75,113 |
| 2026-04-23 | €6.56 | €6.63 | €6.54 | €6.60 | 80,639 |
| 2026-04-22 | €6.58 | €6.62 | €6.56 | €6.56 | 88,454 |
| 2026-04-21 | €6.66 | €6.66 | €6.58 | €6.58 | 76,454 |
| 2026-04-20 | €6.65 | €6.67 | €6.60 | €6.60 | 127,904 |
| 2026-04-17 | €6.59 | €6.68 | €6.58 | €6.65 | 98,030 |
| 2026-04-16 | €6.58 | €6.64 | €6.57 | €6.58 | 106,455 |
| 2026-04-15 | €6.63 | €6.66 | €6.58 | €6.61 | 100,074 |
| 2026-04-14 | €6.68 | €6.69 | €6.61 | €6.65 | 89,942 |
| 2026-04-13 | €6.70 | €6.73 | €6.57 | €6.63 | 157,636 |
| 2026-04-10 | €6.69 | €6.74 | €6.65 | €6.71 | 85,163 |
| 2026-04-09 | €6.63 | €6.73 | €6.63 | €6.65 | 127,481 |
| 2026-04-08 | €6.69 | €6.69 | €6.60 | €6.68 | 166,746 |
| 2026-04-07 | €6.60 | €6.67 | €6.51 | €6.52 | 210,372 |
| 2026-04-02 | €6.55 | €6.57 | €6.51 | €6.54 | 78,947 |
| 2026-04-01 | €6.56 | €6.56 | €6.49 | €6.56 | 102,164 |
| 2026-03-31 | €6.45 | €6.55 | €6.45 | €6.49 | 117,510 |
| 2026-03-30 | €6.43 | €6.47 | €6.39 | €6.43 | 116,294 |
| 2026-03-27 | €6.44 | €6.46 | €6.40 | €6.43 | 72,088 |
| 2026-03-26 | €6.50 | €6.50 | €6.42 | €6.42 | 118,683 |
| 2026-03-25 | €6.39 | €6.49 | €6.36 | €6.43 | 96,382 |
| 2026-03-24 | €6.25 | €6.40 | €6.25 | €6.35 | 111,187 |
| 2026-03-23 | €6.07 | €6.35 | €6.04 | €6.25 | 229,596 |
| 2026-03-20 | €6.30 | €6.30 | €6.17 | €6.17 | 240,843 |
| 2026-03-19 | €6.33 | €6.37 | €6.23 | €6.23 | 235,807 |
| 2026-03-18 | €6.38 | €6.40 | €6.33 | €6.34 | 76,353 |
| 2026-03-17 | €6.41 | €6.44 | €6.33 | €6.33 | 119,798 |
| 2026-03-16 | €6.36 | €6.42 | €6.30 | €6.37 | 144,135 |
| 2026-03-13 | €6.38 | €6.39 | €6.31 | €6.33 | 136,397 |
| 2026-03-12 | €6.35 | €6.44 | €6.34 | €6.38 | 123,790 |
| 2026-03-11 | €6.36 | €6.40 | €6.33 | €6.35 | 184,420 |
| 2026-03-10 | €6.42 | €6.42 | €6.36 | €6.37 | 106,879 |
| 2026-03-09 | €6.30 | €6.37 | €6.25 | €6.32 | 177,367 |
| 2026-03-06 | €6.40 | €6.43 | €6.35 | €6.37 | 157,482 |
| 2026-03-05 | €6.43 | €6.48 | €6.36 | €6.36 | 201,136 |
| 2026-03-04 | €6.45 | €6.51 | €6.40 | €6.40 | 264,830 |
| 2026-03-03 | €6.64 | €6.64 | €6.45 | €6.46 | 279,707 |
| 2026-03-02 | €6.75 | €6.78 | €6.67 | €6.72 | 221,230 |
| 2026-02-27 | €6.81 | €6.85 | €6.77 | €6.82 | 157,627 |
| 2026-02-26 | €6.88 | €6.89 | €6.79 | €6.80 | 248,574 |
| 2026-02-25 | €6.95 | €6.98 | €6.87 | €6.88 | 179,585 |
| 2026-02-24 | €6.91 | €7.02 | €6.91 | €6.95 | 189,727 |
| 2026-02-23 | €6.90 | €6.97 | €6.82 | €6.90 | 141,321 |
| 2026-02-20 | €6.90 | €6.94 | €6.72 | €6.91 | 464,789 |
| 2026-02-19 | €7.02 | €7.09 | €7.00 | €7.02 | 104,746 |
| 2026-02-18 | €7.00 | €7.01 | €6.93 | €7.00 | 100,510 |
| 2026-02-17 | €7.05 | €7.07 | €6.97 | €6.98 | 70,213 |
| 2026-02-16 | €7.08 | €7.08 | €7.00 | €7.02 | 61,277 |
| 2026-02-13 | €7.09 | €7.09 | €6.97 | €7.02 | 81,699 |
| 2026-02-12 | €7.10 | €7.10 | €7.00 | €7.04 | 129,626 |
| 2026-02-11 | €6.97 | €7.09 | €6.92 | €7.09 | 159,803 |
| 2026-02-10 | €6.88 | €6.96 | €6.87 | €6.96 | 214,581 |
| 2026-02-09 | €6.90 | €6.91 | €6.82 | €6.86 | 113,739 |
| 2026-02-06 | €6.84 | €6.93 | €6.79 | €6.92 | 218,729 |
| 2026-02-05 | €6.85 | €6.89 | €6.79 | €6.86 | 259,566 |
| 2026-02-04 | €6.78 | €6.86 | €6.77 | €6.83 | 177,288 |
| 2026-02-03 | €6.76 | €6.78 | €6.72 | €6.78 | 90,206 |
| 2026-02-02 | €6.72 | €6.78 | €6.69 | €6.76 | 58,027 |
| 2026-01-30 | €6.70 | €6.73 | €6.67 | €6.69 | 75,757 |
| 2026-01-29 | €6.74 | €6.78 | €6.69 | €6.70 | 74,277 |
| 2026-01-28 | €6.75 | €6.77 | €6.71 | €6.71 | 36,703 |
| 2026-01-27 | €6.81 | €6.81 | €6.74 | €6.75 | 76,206 |
| 2026-01-26 | €6.81 | €6.82 | €6.77 | €6.82 | 88,598 |
| 2026-01-23 | €6.82 | €6.82 | €6.77 | €6.81 | 51,162 |
| 2026-01-22 | €6.78 | €6.82 | €6.75 | €6.82 | 107,978 |
| 2026-01-21 | €6.69 | €6.73 | €6.67 | €6.70 | 44,511 |
| 2026-01-20 | €6.81 | €6.81 | €6.68 | €6.73 | 95,649 |
| 2026-01-19 | €6.83 | €6.83 | €6.74 | €6.78 | 100,213 |
| 2026-01-16 | €6.87 | €6.87 | €6.81 | €6.83 | 63,717 |
| 2026-01-15 | €6.85 | €6.87 | €6.80 | €6.87 | 93,267 |
| 2026-01-14 | €6.85 | €6.86 | €6.79 | €6.85 | 82,954 |
| 2026-01-13 | €6.85 | €6.87 | €6.78 | €6.85 | 74,736 |
| 2026-01-12 | €6.88 | €6.90 | €6.83 | €6.85 | 82,289 |
| 2026-01-09 | €6.82 | €6.88 | €6.80 | €6.87 | 122,887 |
| 2026-01-08 | €6.77 | €6.83 | €6.70 | €6.82 | 110,263 |
| 2026-01-07 | €6.85 | €6.85 | €6.73 | €6.75 | 106,879 |
| 2026-01-06 | €6.83 | €6.83 | €6.75 | €6.82 | 101,874 |
| 2026-01-05 | €6.81 | €6.83 | €6.74 | €6.83 | 138,066 |
| 2026-01-02 | €6.65 | €6.81 | €6.63 | €6.81 | 177,313 |
| 2025-12-31 | €6.64 | €6.65 | €6.59 | €6.61 | 90,371 |
| 2025-12-30 | €6.61 | €6.68 | €6.61 | €6.65 | 97,362 |
| 2025-12-29 | €6.58 | €6.68 | €6.57 | €6.65 | 273,635 |
| 2025-12-24 | €6.62 | €6.66 | €6.62 | €6.62 | 32,479 |
| 2025-12-23 | €6.63 | €6.65 | €6.58 | €6.64 | 88,746 |
| 2025-12-22 | €6.55 | €6.64 | €6.51 | €6.61 | 188,861 |
| 2025-12-19 | €6.55 | €6.57 | €6.52 | €6.57 | 74,779 |
| 2025-12-18 | €6.55 | €6.58 | €6.50 | €6.56 | 107,726 |
| 2025-12-17 | €6.55 | €6.55 | €6.50 | €6.52 | 108,885 |
| 2025-12-16 | €6.52 | €6.62 | €6.51 | €6.55 | 110,292 |
| 2025-12-15 | €6.64 | €6.64 | €6.51 | €6.54 | 229,781 |
| 2025-12-12 | €6.42 | €6.63 | €6.42 | €6.61 | 175,582 |
| 2025-12-11 | €6.45 | €6.48 | €6.40 | €6.47 | 129,253 |
| 2025-12-10 | €6.44 | €6.44 | €6.36 | €6.40 | 83,053 |
| 2025-12-09 | €6.45 | €6.49 | €6.38 | €6.43 | 189,177 |
| 2025-12-08 | €6.60 | €6.60 | €6.43 | €6.45 | 348,466 |
| 2025-12-05 | €6.57 | €6.59 | €6.53 | €6.59 | 133,174 |
| 2025-12-04 | €6.57 | €6.60 | €6.54 | €6.56 | 79,943 |
| 2025-12-03 | €6.55 | €6.62 | €6.54 | €6.56 | 98,433 |
| 2025-12-02 | €6.62 | €6.64 | €6.55 | €6.55 | 144,774 |
| 2025-12-01 | €6.72 | €6.72 | €6.55 | €6.62 | 154,155 |
| 2025-11-28 | €6.75 | €6.75 | €6.67 | €6.73 | 60,625 |
| 2025-11-27 | €6.75 | €6.76 | €6.69 | €6.72 | 90,042 |
| 2025-11-26 | €6.65 | €6.75 | €6.62 | €6.75 | 265,838 |
| 2025-11-25 | €6.62 | €6.63 | €6.54 | €6.62 | 63,699 |
| 2025-11-24 | €6.67 | €6.67 | €6.54 | €6.58 | 219,919 |
| 2025-11-21 | €6.54 | €6.67 | €6.49 | €6.67 | 180,472 |
| 2025-11-20 | €6.54 | €6.54 | €6.49 | €6.52 | 92,548 |
| 2025-11-19 | €6.46 | €6.55 | €6.45 | €6.51 | 150,717 |
| 2025-11-18 | €6.42 | €6.49 | €6.38 | €6.45 | 147,189 |
| 2025-11-17 | €6.51 | €6.57 | €6.40 | €6.42 | 386,168 |
| 2025-11-14 | €6.58 | €6.59 | €6.52 | €6.55 | 123,169 |
| 2025-11-13 | €6.59 | €6.67 | €6.54 | €6.58 | 268,428 |
| 2025-11-12 | €6.57 | €6.64 | €6.56 | €6.58 | 159,992 |
| 2025-11-11 | €6.57 | €6.62 | €6.53 | €6.62 | 166,045 |
| 2025-11-10 | €6.60 | €6.62 | €6.54 | €6.55 | 157,795 |
| 2025-11-07 | €6.69 | €6.69 | €6.52 | €6.52 | 283,123 |
| 2025-11-06 | €6.77 | €6.79 | €6.64 | €6.65 | 464,772 |
| 2025-11-05 | €6.90 | €7.00 | €6.77 | €6.77 | 605,619 |
| 2025-11-04 | €7.11 | €7.11 | €6.78 | €6.89 | 878,254 |
| 2025-11-03 | €7.31 | €7.34 | €7.29 | €7.32 | 105,824 |
| 2025-10-31 | €7.28 | €7.33 | €7.25 | €7.28 | 90,355 |
| 2025-10-30 | €7.31 | €7.35 | €7.27 | €7.27 | 120,685 |
| 2025-10-29 | €7.35 | €7.44 | €7.31 | €7.31 | 165,899 |
| 2025-10-28 | €7.35 | €7.36 | €7.30 | €7.35 | 74,404 |
| 2025-10-27 | €7.37 | €7.39 | €7.30 | €7.35 | 80,589 |
| 2025-10-24 | €7.38 | €7.40 | €7.32 | €7.34 | 166,752 |
| 2025-10-23 | €7.29 | €7.36 | €7.27 | €7.30 | 126,638 |
| 2025-10-22 | €7.22 | €7.31 | €7.21 | €7.31 | 417,220 |
| 2025-10-21 | €7.22 | €7.23 | €7.18 | €7.21 | 79,777 |
| 2025-10-20 | €7.12 | €7.22 | €7.10 | €7.20 | 116,245 |
| 2025-10-17 | €7.09 | €7.12 | €7.06 | €7.10 | 197,068 |
| 2025-10-16 | €7.12 | €7.14 | €7.07 | €7.13 | 116,015 |
| 2025-10-15 | €7.10 | €7.14 | €7.08 | €7.08 | 73,068 |
| 2025-10-14 | €7.15 | €7.18 | €7.09 | €7.09 | 156,671 |
| 2025-10-13 | €7.17 | €7.23 | €7.15 | €7.16 | 146,690 |
| 2025-10-10 | €7.20 | €7.24 | €7.17 | €7.17 | 181,275 |
| 2025-10-09 | €7.20 | €7.25 | €7.16 | €7.19 | 171,737 |