CTT - Correios De Portugal, S.A. (CTT) Price History
Daily open, high, low, close and volume for CTT - Correios De Portugal, S.A. (CTT) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | €5.47 | €5.51 | €5.45 | €5.50 | 139,162 |
| 2026-10-21 | €5.46 | €5.52 | €5.46 | €5.49 | 299,640 |
| 2026-10-20 | €5.50 | €5.55 | €5.47 | €5.51 | 317,923 |
| 2026-10-19 | €5.55 | €5.55 | €5.47 | €5.50 | 518,083 |
| 2026-10-16 | €5.60 | €5.63 | €5.55 | €5.59 | 265,715 |
| 2026-10-15 | €5.53 | €5.57 | €5.49 | €5.57 | 320,163 |
| 2026-10-14 | €5.43 | €5.58 | €5.42 | €5.51 | 574,896 |
| 2026-10-13 | €5.55 | €5.55 | €5.40 | €5.42 | 921,734 |
| 2026-10-12 | €5.74 | €5.76 | €5.54 | €5.55 | 531,660 |
| 2026-10-09 | €5.72 | €5.80 | €5.72 | €5.74 | 298,939 |
| 2026-10-08 | €5.77 | €5.78 | €5.62 | €5.72 | 491,606 |
| 2026-10-07 | €5.89 | €5.91 | €5.80 | €5.80 | 311,012 |
| 2026-10-06 | €5.87 | €5.95 | €5.87 | €5.92 | 220,081 |
| 2026-10-05 | €5.86 | €5.95 | €5.86 | €5.86 | 183,161 |
| 2026-10-02 | €6.01 | €6.01 | €5.85 | €5.90 | 565,049 |
| 2026-10-01 | €6.12 | €6.13 | €5.95 | €5.99 | 594,420 |
| 2026-09-30 | €6.24 | €6.28 | €6.15 | €6.15 | 499,492 |
| 2026-09-29 | €6.23 | €6.28 | €6.21 | €6.21 | 270,411 |
| 2026-09-28 | €6.25 | €6.28 | €6.20 | €6.24 | 390,696 |
| 2026-09-25 | €6.32 | €6.34 | €6.26 | €6.26 | 346,743 |
| 2026-09-24 | €6.29 | €6.37 | €6.28 | €6.30 | 496,507 |
| 2026-09-23 | €6.28 | €6.33 | €6.24 | €6.31 | 385,931 |
| 2026-09-22 | €6.35 | €6.39 | €6.30 | €6.30 | 320,459 |
| 2026-09-21 | €6.35 | €6.41 | €6.34 | €6.35 | 183,667 |
| 2026-09-18 | €6.43 | €6.43 | €6.33 | €6.36 | 263,851 |
| 2026-09-17 | €6.37 | €6.45 | €6.36 | €6.43 | 291,333 |
| 2026-09-16 | €6.30 | €6.39 | €6.30 | €6.36 | 196,995 |
| 2026-09-15 | €6.22 | €6.30 | €6.16 | €6.30 | 198,530 |
| 2026-09-14 | €6.29 | €6.32 | €6.22 | €6.24 | 208,298 |
| 2026-09-11 | €6.30 | €6.35 | €6.28 | €6.31 | 298,881 |
| 2026-09-10 | €6.30 | €6.36 | €6.25 | €6.28 | 334,318 |
| 2026-09-09 | €6.45 | €6.45 | €6.28 | €6.28 | 607,553 |
| 2026-09-08 | €6.39 | €6.45 | €6.35 | €6.42 | 246,646 |
| 2026-09-07 | €6.40 | €6.41 | €6.30 | €6.39 | 725,578 |
| 2026-09-04 | €6.59 | €6.59 | €6.49 | €6.49 | 327,508 |
| 2026-09-03 | €6.53 | €6.60 | €6.53 | €6.58 | 164,593 |
| 2026-09-02 | €6.50 | €6.57 | €6.48 | €6.53 | 330,807 |
| 2026-09-01 | €6.50 | €6.62 | €6.50 | €6.55 | 274,507 |
| 2026-08-31 | €6.60 | €6.60 | €6.50 | €6.55 | 336,940 |
| 2026-08-28 | €6.60 | €6.66 | €6.60 | €6.60 | 283,637 |
| 2026-08-27 | €6.63 | €6.63 | €6.50 | €6.59 | 273,564 |
| 2026-08-26 | €6.58 | €6.63 | €6.54 | €6.55 | 265,686 |
| 2026-08-25 | €6.43 | €6.56 | €6.43 | €6.55 | 305,635 |
| 2026-08-24 | €6.41 | €6.53 | €6.41 | €6.47 | 268,057 |
| 2026-08-21 | €6.34 | €6.47 | €6.33 | €6.41 | 360,785 |
| 2026-08-20 | €6.31 | €6.34 | €6.29 | €6.33 | 108,849 |
| 2026-08-19 | €6.32 | €6.34 | €6.28 | €6.32 | 178,825 |
| 2026-08-18 | €6.26 | €6.41 | €6.26 | €6.33 | 228,162 |
| 2026-08-17 | €6.32 | €6.34 | €6.26 | €6.31 | 194,540 |
| 2026-08-14 | €6.38 | €6.39 | €6.29 | €6.32 | 140,057 |
| 2026-08-13 | €6.40 | €6.43 | €6.35 | €6.35 | 183,157 |
| 2026-08-12 | €6.32 | €6.45 | €6.32 | €6.38 | 313,916 |
| 2026-08-11 | €6.32 | €6.41 | €6.28 | €6.34 | 269,055 |
| 2026-08-10 | €6.28 | €6.34 | €6.25 | €6.32 | 199,110 |
| 2026-08-07 | €6.33 | €6.34 | €6.24 | €6.29 | 196,635 |
| 2026-08-06 | €6.32 | €6.42 | €6.28 | €6.28 | 772,726 |
| 2026-08-05 | €6.21 | €6.32 | €6.15 | €6.27 | 494,623 |
| 2026-08-04 | €6.14 | €6.22 | €6.12 | €6.18 | 480,274 |
| 2026-08-03 | €6.19 | €6.26 | €6.07 | €6.10 | 396,014 |
| 2026-07-31 | €6.19 | €6.24 | €6.14 | €6.16 | 338,983 |
| 2026-07-30 | €6.03 | €6.29 | €6.01 | €6.17 | 678,849 |
| 2026-07-29 | €5.80 | €6.10 | €5.69 | €6.00 | 1,000,317 |
| 2026-07-28 | €5.95 | €5.98 | €5.90 | €5.91 | 392,579 |
| 2026-07-27 | €6.01 | €6.03 | €5.87 | €5.90 | 371,657 |
| 2026-07-24 | €5.99 | €6.01 | €5.91 | €5.92 | 402,332 |
| 2026-07-23 | €6.26 | €6.29 | €5.90 | €5.93 | 867,754 |
| 2026-07-22 | €5.99 | €6.30 | €5.97 | €6.22 | 1,720,147 |
| 2026-07-21 | €5.80 | €6.20 | €5.77 | €5.97 | 860,240 |
| 2026-07-20 | €5.74 | €5.83 | €5.72 | €5.76 | 240,126 |
| 2026-07-17 | €5.70 | €5.77 | €5.70 | €5.76 | 253,187 |
| 2026-07-16 | €5.73 | €5.79 | €5.69 | €5.78 | 398,819 |
| 2026-07-15 | €5.67 | €5.72 | €5.59 | €5.70 | 355,965 |
| 2026-07-14 | €5.75 | €5.75 | €5.62 | €5.68 | 412,831 |
| 2026-07-13 | €5.76 | €5.76 | €5.70 | €5.72 | 295,112 |
| 2026-07-10 | €5.83 | €5.86 | €5.75 | €5.80 | 490,213 |
| 2026-07-09 | €5.80 | €5.88 | €5.78 | €5.86 | 330,139 |
| 2026-07-08 | €5.98 | €5.98 | €5.74 | €5.76 | 636,947 |
| 2026-07-07 | €5.95 | €6.06 | €5.95 | €5.99 | 286,277 |
| 2026-07-06 | €6.09 | €6.09 | €5.92 | €5.95 | 481,727 |
| 2026-07-03 | €6.11 | €6.18 | €6.03 | €6.07 | 361,609 |
| 2026-07-02 | €5.97 | €6.18 | €5.96 | €6.11 | 778,935 |
| 2026-07-01 | €5.82 | €5.97 | €5.77 | €5.96 | 470,639 |
| 2026-06-30 | €5.87 | €5.88 | €5.76 | €5.78 | 388,393 |
| 2026-06-29 | €5.95 | €5.95 | €5.81 | €5.82 | 578,775 |
| 2026-06-26 | €5.93 | €5.95 | €5.89 | €5.95 | 270,493 |
| 2026-06-25 | €5.90 | €6.01 | €5.86 | €5.92 | 529,846 |
| 2026-06-24 | €5.96 | €5.96 | €5.80 | €5.89 | 463,947 |
| 2026-06-23 | €5.99 | €5.99 | €5.88 | €5.92 | 287,809 |
| 2026-06-22 | €6.00 | €6.00 | €5.92 | €5.95 | 351,064 |
| 2026-06-19 | €5.99 | €6.03 | €5.99 | €6.01 | 183,056 |
| 2026-06-18 | €5.99 | €6.01 | €5.93 | €6.01 | 198,634 |
| 2026-06-17 | €6.01 | €6.04 | €5.95 | €6.00 | 261,973 |
| 2026-06-16 | €6.03 | €6.04 | €5.96 | €6.00 | 195,847 |
| 2026-06-15 | €6.10 | €6.20 | €6.00 | €6.03 | 796,179 |
| 2026-06-12 | €5.82 | €6.00 | €5.82 | €5.99 | 604,611 |
| 2026-06-11 | €5.72 | €5.89 | €5.72 | €5.74 | 411,897 |
| 2026-06-10 | €5.84 | €5.84 | €5.61 | €5.73 | 711,297 |
| 2026-06-09 | €5.92 | €6.01 | €5.82 | €5.82 | 354,620 |
| 2026-06-08 | €5.85 | €5.91 | €5.82 | €5.88 | 206,722 |
| 2026-06-05 | €5.94 | €6.03 | €5.94 | €5.94 | 255,989 |
| 2026-06-04 | €5.89 | €5.97 | €5.88 | €5.96 | 237,947 |
| 2026-06-03 | €6.03 | €6.03 | €5.91 | €5.91 | 263,659 |
| 2026-06-02 | €6.01 | €6.08 | €5.99 | €6.04 | 190,628 |
| 2026-06-01 | €6.05 | €6.08 | €5.99 | €5.99 | 315,763 |
| 2026-05-29 | €6.14 | €6.15 | €6.05 | €6.07 | 281,306 |
| 2026-05-28 | €6.17 | €6.19 | €6.05 | €6.09 | 323,213 |
| 2026-05-27 | €6.19 | €6.25 | €6.18 | €6.19 | 264,693 |
| 2026-05-26 | €6.21 | €6.28 | €6.15 | €6.15 | 500,291 |
| 2026-05-25 | €6.43 | €6.46 | €6.37 | €6.41 | 366,970 |
| 2026-05-22 | €6.36 | €6.38 | €6.32 | €6.34 | 520,889 |
| 2026-05-21 | €6.40 | €6.45 | €6.32 | €6.32 | 436,671 |
| 2026-05-20 | €6.36 | €6.38 | €6.24 | €6.38 | 486,144 |
| 2026-05-19 | €6.39 | €6.42 | €6.28 | €6.34 | 339,051 |
| 2026-05-18 | €6.25 | €6.39 | €6.16 | €6.39 | 482,911 |
| 2026-05-15 | €6.38 | €6.39 | €6.24 | €6.32 | 371,116 |
| 2026-05-14 | €6.39 | €6.42 | €6.32 | €6.41 | 239,819 |
| 2026-05-13 | €6.46 | €6.49 | €6.33 | €6.34 | 304,646 |
| 2026-05-12 | €6.32 | €6.45 | €6.25 | €6.41 | 281,663 |
| 2026-05-11 | €6.30 | €6.38 | €6.29 | €6.34 | 248,165 |
| 2026-05-08 | €6.35 | €6.35 | €6.28 | €6.30 | 288,962 |
| 2026-05-07 | €6.20 | €6.49 | €6.07 | €6.36 | 621,581 |
| 2026-05-06 | €6.16 | €6.40 | €6.15 | €6.30 | 565,290 |
| 2026-05-05 | €6.09 | €6.23 | €6.04 | €6.08 | 563,661 |
| 2026-05-04 | €6.40 | €6.46 | €6.07 | €6.08 | 678,449 |
| 2026-04-30 | €6.34 | €6.45 | €6.34 | €6.41 | 180,263 |
| 2026-04-29 | €6.49 | €6.49 | €6.34 | €6.38 | 227,692 |
| 2026-04-28 | €6.38 | €6.50 | €6.32 | €6.45 | 267,354 |
| 2026-04-27 | €6.29 | €6.39 | €6.25 | €6.36 | 230,652 |
| 2026-04-24 | €6.36 | €6.37 | €6.28 | €6.29 | 338,591 |
| 2026-04-23 | €6.47 | €6.47 | €6.34 | €6.41 | 384,084 |
| 2026-04-22 | €6.47 | €6.59 | €6.43 | €6.49 | 221,745 |
| 2026-04-21 | €6.49 | €6.54 | €6.46 | €6.46 | 172,737 |
| 2026-04-20 | €6.59 | €6.66 | €6.46 | €6.51 | 250,041 |
| 2026-04-17 | €6.64 | €6.64 | €6.49 | €6.60 | 463,991 |
| 2026-04-16 | €6.68 | €6.71 | €6.55 | €6.55 | 308,719 |
| 2026-04-15 | €6.71 | €6.74 | €6.63 | €6.64 | 438,063 |
| 2026-04-14 | €6.66 | €6.76 | €6.66 | €6.72 | 301,272 |
| 2026-04-13 | €6.68 | €6.68 | €6.58 | €6.59 | 407,452 |
| 2026-04-10 | €6.80 | €6.84 | €6.70 | €6.76 | 309,134 |
| 2026-04-09 | €6.72 | €6.80 | €6.68 | €6.80 | 350,385 |
| 2026-04-08 | €6.68 | €6.75 | €6.60 | €6.72 | 791,015 |
| 2026-04-07 | €6.29 | €6.61 | €6.28 | €6.41 | 693,487 |
| 2026-04-02 | €6.30 | €6.38 | €6.22 | €6.31 | 618,395 |
| 2026-04-01 | €6.17 | €6.38 | €6.15 | €6.38 | 693,287 |
| 2026-03-31 | €5.95 | €6.17 | €5.95 | €6.03 | 804,021 |
| 2026-03-30 | €5.83 | €5.93 | €5.79 | €5.92 | 305,745 |
| 2026-03-27 | €5.91 | €5.94 | €5.83 | €5.83 | 333,178 |
| 2026-03-26 | €5.96 | €6.02 | €5.90 | €5.90 | 358,858 |
| 2026-03-25 | €6.05 | €6.08 | €5.99 | €5.99 | 316,459 |
| 2026-03-24 | €6.07 | €6.07 | €5.93 | €5.95 | 495,405 |
| 2026-03-23 | €5.69 | €6.06 | €5.63 | €5.99 | 732,662 |
| 2026-03-20 | €6.02 | €6.09 | €5.72 | €5.73 | 1,021,945 |
| 2026-03-19 | €6.66 | €6.66 | €5.94 | €5.94 | 2,832,848 |
| 2026-03-18 | €6.75 | €6.79 | €6.67 | €6.68 | 251,352 |
| 2026-03-17 | €6.78 | €6.78 | €6.70 | €6.70 | 237,334 |
| 2026-03-16 | €6.72 | €6.79 | €6.63 | €6.79 | 245,100 |
| 2026-03-13 | €6.98 | €6.98 | €6.67 | €6.69 | 412,215 |
| 2026-03-12 | €6.85 | €7.00 | €6.84 | €6.86 | 287,656 |
| 2026-03-11 | €6.78 | €6.85 | €6.72 | €6.85 | 272,115 |
| 2026-03-10 | €6.83 | €6.87 | €6.78 | €6.79 | 213,160 |
| 2026-03-09 | €6.65 | €6.76 | €6.61 | €6.71 | 296,370 |
| 2026-03-06 | €6.77 | €6.82 | €6.64 | €6.82 | 479,179 |
| 2026-03-05 | €6.82 | €6.87 | €6.75 | €6.77 | 269,597 |
| 2026-03-04 | €6.80 | €6.91 | €6.75 | €6.80 | 294,218 |
| 2026-03-03 | €6.99 | €7.00 | €6.79 | €6.80 | 502,907 |
| 2026-03-02 | €6.91 | €7.08 | €6.85 | €7.08 | 297,942 |
| 2026-02-27 | €7.22 | €7.22 | €7.11 | €7.13 | 261,256 |
| 2026-02-26 | €7.25 | €7.27 | €7.18 | €7.21 | 184,329 |
| 2026-02-25 | €7.22 | €7.30 | €7.18 | €7.24 | 260,660 |
| 2026-02-24 | €7.23 | €7.23 | €7.15 | €7.17 | 276,385 |
| 2026-02-23 | €7.21 | €7.27 | €7.16 | €7.24 | 174,112 |
| 2026-02-20 | €7.16 | €7.23 | €7.12 | €7.21 | 216,972 |
| 2026-02-19 | €7.22 | €7.22 | €7.12 | €7.17 | 171,160 |
| 2026-02-18 | €7.20 | €7.24 | €7.15 | €7.19 | 132,230 |
| 2026-02-17 | €7.14 | €7.22 | €7.12 | €7.17 | 252,863 |
| 2026-02-16 | €7.08 | €7.20 | €7.08 | €7.17 | 134,087 |
| 2026-02-13 | €7.18 | €7.18 | €7.07 | €7.15 | 274,361 |
| 2026-02-12 | €7.35 | €7.38 | €7.12 | €7.12 | 446,920 |
| 2026-02-11 | €7.31 | €7.44 | €7.29 | €7.32 | 497,360 |
| 2026-02-10 | €7.37 | €7.40 | €7.22 | €7.28 | 419,255 |
| 2026-02-09 | €7.30 | €7.43 | €7.23 | €7.42 | 445,679 |
| 2026-02-06 | €7.20 | €7.39 | €7.20 | €7.31 | 461,249 |
| 2026-02-05 | €7.10 | €7.30 | €7.05 | €7.21 | 679,314 |
| 2026-02-04 | €6.97 | €7.11 | €6.93 | €7.08 | 517,849 |
| 2026-02-03 | €6.94 | €6.98 | €6.86 | €6.96 | 330,378 |
| 2026-02-02 | €6.77 | €6.96 | €6.77 | €6.88 | 232,967 |
| 2026-01-30 | €6.85 | €6.91 | €6.78 | €6.79 | 311,724 |
| 2026-01-29 | €6.90 | €6.91 | €6.82 | €6.84 | 325,224 |
| 2026-01-28 | €6.88 | €7.00 | €6.88 | €6.89 | 328,300 |
| 2026-01-27 | €6.79 | €6.85 | €6.72 | €6.85 | 228,989 |
| 2026-01-26 | €6.83 | €6.85 | €6.77 | €6.77 | 276,711 |
| 2026-01-23 | €6.95 | €7.01 | €6.81 | €6.83 | 283,316 |
| 2026-01-22 | €6.90 | €7.02 | €6.90 | €6.96 | 326,734 |
| 2026-01-21 | €6.94 | €6.94 | €6.76 | €6.81 | 463,387 |
| 2026-01-20 | €7.07 | €7.07 | €6.83 | €6.91 | 627,355 |
| 2026-01-19 | €7.15 | €7.15 | €7.03 | €7.08 | 342,172 |
| 2026-01-16 | €7.22 | €7.27 | €7.17 | €7.18 | 197,972 |
| 2026-01-15 | €7.23 | €7.27 | €7.14 | €7.21 | 372,692 |
| 2026-01-14 | €7.28 | €7.28 | €7.16 | €7.24 | 388,295 |
| 2026-01-13 | €7.34 | €7.34 | €7.21 | €7.29 | 393,000 |
| 2026-01-12 | €7.36 | €7.40 | €7.33 | €7.34 | 148,145 |
| 2026-01-09 | €7.58 | €7.58 | €7.32 | €7.39 | 338,986 |
| 2026-01-08 | €7.50 | €7.60 | €7.48 | €7.51 | 174,029 |
| 2026-01-07 | €7.54 | €7.58 | €7.47 | €7.54 | 151,106 |
| 2026-01-06 | €7.59 | €7.61 | €7.48 | €7.48 | 306,047 |
| 2026-01-05 | €7.45 | €7.59 | €7.35 | €7.59 | 372,322 |
| 2026-01-02 | €7.42 | €7.47 | €7.38 | €7.42 | 195,106 |
| 2025-12-31 | €7.42 | €7.43 | €7.37 | €7.43 | 56,143 |
| 2025-12-30 | €7.31 | €7.41 | €7.30 | €7.41 | 161,078 |
| 2025-12-29 | €7.37 | €7.37 | €7.26 | €7.34 | 237,325 |
| 2025-12-24 | €7.31 | €7.38 | €7.31 | €7.38 | 56,060 |
| 2025-12-23 | €7.37 | €7.40 | €7.29 | €7.34 | 161,400 |
| 2025-12-22 | €7.43 | €7.46 | €7.34 | €7.40 | 185,168 |
| 2025-12-19 | €7.31 | €7.47 | €7.31 | €7.43 | 328,040 |
| 2025-12-18 | €7.23 | €7.44 | €7.23 | €7.42 | 245,879 |
| 2025-12-17 | €7.43 | €7.49 | €7.22 | €7.29 | 601,285 |
| 2025-12-16 | €7.30 | €7.45 | €7.27 | €7.45 | 580,331 |
| 2025-12-15 | €7.29 | €7.37 | €7.28 | €7.30 | 413,727 |
| 2025-12-12 | €7.32 | €7.42 | €7.26 | €7.30 | 143,868 |
| 2025-12-11 | €7.44 | €7.45 | €7.32 | €7.37 | 180,302 |
| 2025-12-10 | €7.30 | €7.55 | €7.27 | €7.44 | 726,051 |
| 2025-12-09 | €7.35 | €7.45 | €7.27 | €7.29 | 172,670 |
| 2025-12-08 | €7.31 | €7.36 | €7.28 | €7.32 | 111,107 |
| 2025-12-05 | €7.18 | €7.36 | €7.17 | €7.31 | 389,258 |
| 2025-12-04 | €7.21 | €7.21 | €7.12 | €7.15 | 153,775 |
| 2025-12-03 | €7.24 | €7.29 | €7.15 | €7.18 | 221,924 |
| 2025-12-02 | €7.06 | €7.27 | €7.05 | €7.25 | 441,506 |
| 2025-12-01 | €7.05 | €7.10 | €6.88 | €7.10 | 413,884 |
| 2025-11-28 | €7.10 | €7.10 | €7.01 | €7.05 | 136,588 |
| 2025-11-27 | €7.06 | €7.11 | €7.02 | €7.09 | 142,447 |
| 2025-11-26 | €7.10 | €7.17 | €7.05 | €7.05 | 321,383 |
| 2025-11-25 | €7.07 | €7.09 | €7.03 | €7.07 | 181,964 |
| 2025-11-24 | €7.02 | €7.10 | €7.02 | €7.06 | 221,317 |
| 2025-11-21 | €7.10 | €7.10 | €7.00 | €7.07 | 178,723 |
| 2025-11-20 | €7.10 | €7.21 | €7.04 | €7.15 | 255,988 |
| 2025-11-19 | €7.09 | €7.14 | €7.04 | €7.08 | 234,079 |
| 2025-11-18 | €7.18 | €7.18 | €7.05 | €7.10 | 337,503 |
| 2025-11-17 | €7.25 | €7.25 | €7.11 | €7.17 | 294,937 |
| 2025-11-14 | €7.35 | €7.35 | €7.12 | €7.25 | 419,374 |
| 2025-11-13 | €7.31 | €7.39 | €7.25 | €7.29 | 280,055 |
| 2025-11-12 | €7.40 | €7.40 | €7.31 | €7.34 | 135,449 |
| 2025-11-11 | €7.45 | €7.48 | €7.29 | €7.32 | 302,437 |
| 2025-11-10 | €7.46 | €7.53 | €7.42 | €7.43 | 396,232 |
| 2025-11-07 | €7.51 | €7.60 | €7.38 | €7.42 | 372,079 |
| 2025-11-06 | €7.26 | €7.68 | €7.19 | €7.59 | 1,901,625 |
| 2025-11-05 | €7.09 | €7.33 | €7.09 | €7.26 | 781,413 |
| 2025-11-04 | €7.07 | €7.15 | €7.00 | €7.11 | 638,693 |
| 2025-11-03 | €7.48 | €7.53 | €7.11 | €7.13 | 1,584,196 |
| 2025-10-31 | €7.26 | €7.67 | €7.26 | €7.55 | 2,022,188 |
| 2025-10-30 | €7.25 | €7.25 | €7.00 | €7.14 | 688,396 |
| 2025-10-29 | €7.30 | €7.39 | €7.28 | €7.28 | 348,183 |
| 2025-10-28 | €7.25 | €7.37 | €7.25 | €7.31 | 352,667 |
| 2025-10-27 | €7.23 | €7.30 | €7.20 | €7.27 | 172,227 |
| 2025-10-24 | €7.18 | €7.30 | €7.13 | €7.23 | 473,962 |
| 2025-10-23 | €6.87 | €7.22 | €6.87 | €7.17 | 678,895 |
| 2025-10-22 | €6.86 | €6.93 | €6.84 | €6.91 | 377,440 |
| 2025-10-21 | €6.93 | €6.96 | €6.81 | €6.85 | 285,712 |
| 2025-10-20 | €6.93 | €6.97 | €6.89 | €6.93 | 153,848 |
| 2025-10-17 | €6.90 | €6.96 | €6.81 | €6.90 | 247,123 |
| 2025-10-16 | €6.98 | €7.00 | €6.86 | €6.94 | 408,436 |
| 2025-10-15 | €7.08 | €7.08 | €6.97 | €6.97 | 462,479 |
| 2025-10-14 | €7.04 | €7.09 | €7.00 | €7.08 | 308,127 |
| 2025-10-13 | €7.10 | €7.14 | €7.00 | €7.07 | 346,364 |
| 2025-10-10 | €7.13 | €7.28 | €7.10 | €7.10 | 495,445 |
| 2025-10-09 | €7.06 | €7.14 | €6.98 | €7.09 | 438,552 |