Impresa - Sociedade Gestora de Participações Sociais, S.A. (IPR) Price History
Daily open, high, low, close and volume for Impresa - Sociedade Gestora de Participações Sociais, S.A. (IPR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.1948 | €0.1948 | €0.1902 | €0.1902 | 25,134 |
| 2026-10-08 | €0.1922 | €0.1946 | €0.1904 | €0.1904 | 78,801 |
| 2026-10-07 | €0.1926 | €0.1984 | €0.1920 | €0.1984 | 16,252 |
| 2026-10-06 | €0.1916 | €0.1976 | €0.1916 | €0.1976 | 29,182 |
| 2026-10-05 | €0.1904 | €0.2030 | €0.1904 | €0.1930 | 24,114 |
| 2026-10-02 | €0.1980 | €0.2040 | €0.1892 | €0.2040 | 204,098 |
| 2026-10-01 | €0.1982 | €0.2040 | €0.1980 | €0.1980 | 83,146 |
| 2026-09-30 | €0.2000 | €0.2000 | €0.1980 | €0.2000 | 83,484 |
| 2026-09-29 | €0.2015 | €0.2015 | €0.2000 | €0.2000 | 24,698 |
| 2026-09-28 | €0.2015 | €0.2025 | €0.2015 | €0.2015 | 22,524 |
| 2026-09-25 | €0.2005 | €0.2040 | €0.2005 | €0.2015 | 3,170 |
| 2026-09-24 | €0.2010 | €0.2050 | €0.2010 | €0.2050 | 9,620 |
| 2026-09-23 | €0.2010 | €0.2050 | €0.1986 | €0.2050 | 120,740 |
| 2026-09-22 | €0.2025 | €0.2040 | €0.2000 | €0.2000 | 26,005 |
| 2026-09-21 | €0.1882 | €0.2075 | €0.1882 | €0.2075 | 569,611 |
| 2026-09-18 | €0.2050 | €0.2050 | €0.2050 | €0.2050 | 14,356 |
| 2026-09-17 | €0.2050 | €0.2080 | €0.2050 | €0.2050 | 7,025 |
| 2026-09-16 | €0.2025 | €0.2080 | €0.2025 | €0.2050 | 27,360 |
| 2026-09-15 | €0.2015 | €0.2030 | €0.2010 | €0.2025 | 58,853 |
| 2026-09-14 | €0.2080 | €0.2080 | €0.2010 | €0.2010 | 90,970 |
| 2026-09-11 | €0.2045 | €0.2050 | €0.2045 | €0.2045 | 39,818 |
| 2026-09-10 | €0.2060 | €0.2060 | €0.2045 | €0.2055 | 38,096 |
| 2026-09-09 | €0.2050 | €0.2095 | €0.2050 | €0.2095 | 5,137 |
| 2026-09-08 | €0.2050 | €0.2100 | €0.2050 | €0.2100 | 6,647 |
| 2026-09-07 | €0.2050 | €0.2070 | €0.2050 | €0.2070 | 74,768 |
| 2026-09-04 | €0.2045 | €0.2100 | €0.2045 | €0.2100 | 10,073 |
| 2026-09-03 | €0.2050 | €0.2100 | €0.2050 | €0.2100 | 21,186 |
| 2026-09-02 | €0.2050 | €0.2135 | €0.2050 | €0.2070 | 59,324 |
| 2026-09-01 | €0.2100 | €0.2100 | €0.2090 | €0.2100 | 29,000 |
| 2026-08-31 | €0.2090 | €0.2090 | €0.2090 | €0.2090 | 60,894 |
| 2026-08-28 | €0.2150 | €0.2150 | €0.2095 | €0.2095 | 87,302 |
| 2026-08-27 | €0.2165 | €0.2165 | €0.2095 | €0.2145 | 172,126 |
| 2026-08-26 | €0.2140 | €0.2160 | €0.2090 | €0.2155 | 222,907 |
| 2026-08-25 | €0.2145 | €0.2145 | €0.2105 | €0.2145 | 92,084 |
| 2026-08-24 | €0.2145 | €0.2150 | €0.2145 | €0.2150 | 46,089 |
| 2026-08-21 | €0.2165 | €0.2170 | €0.2100 | €0.2145 | 210,745 |
| 2026-08-20 | €0.2170 | €0.2170 | €0.2100 | €0.2105 | 2,279 |
| 2026-08-19 | €0.2170 | €0.2185 | €0.2125 | €0.2165 | 132,094 |
| 2026-08-18 | €0.2120 | €0.2155 | €0.2110 | €0.2155 | 92,847 |
| 2026-08-17 | €0.2185 | €0.2185 | €0.2115 | €0.2125 | 152,490 |
| 2026-08-14 | €0.2130 | €0.2130 | €0.2130 | €0.2130 | 6,985 |
| 2026-08-13 | €0.2135 | €0.2175 | €0.2125 | €0.2125 | 526 |
| 2026-08-12 | €0.2170 | €0.2170 | €0.2130 | €0.2130 | 11,108 |
| 2026-08-11 | €0.2125 | €0.2180 | €0.2125 | €0.2180 | 21,300 |
| 2026-08-10 | €0.2140 | €0.2195 | €0.2140 | €0.2195 | 17,924 |
| 2026-08-07 | €0.2155 | €0.2190 | €0.2140 | €0.2140 | 26,370 |
| 2026-08-06 | €0.2160 | €0.2195 | €0.2150 | €0.2195 | 140,996 |
| 2026-08-05 | €0.2200 | €0.2200 | €0.2150 | €0.2195 | 25,069 |
| 2026-08-04 | €0.2140 | €0.2200 | €0.2140 | €0.2200 | 174,949 |
| 2026-08-03 | €0.2200 | €0.2200 | €0.2155 | €0.2195 | 72,321 |
| 2026-07-31 | €0.2210 | €0.2215 | €0.2130 | €0.2185 | 286,890 |
| 2026-07-30 | €0.2130 | €0.2225 | €0.2130 | €0.2200 | 184,086 |
| 2026-07-29 | €0.2155 | €0.2155 | €0.2115 | €0.2140 | 238,411 |
| 2026-07-28 | €0.2155 | €0.2155 | €0.2120 | €0.2155 | 104,420 |
| 2026-07-27 | €0.2170 | €0.2170 | €0.2115 | €0.2160 | 107,142 |
| 2026-07-24 | €0.2155 | €0.2210 | €0.2115 | €0.2170 | 394,955 |
| 2026-07-23 | €0.2165 | €0.2220 | €0.2165 | €0.2210 | 324,734 |
| 2026-07-22 | €0.2330 | €0.2330 | €0.2180 | €0.2220 | 359,299 |
| 2026-07-21 | €0.2280 | €0.2365 | €0.2220 | €0.2325 | 195,086 |
| 2026-07-20 | €0.2355 | €0.2590 | €0.2130 | €0.2250 | 2,594,120 |
| 2026-07-17 | €0.1860 | €0.2490 | €0.1854 | €0.2490 | 1,628,729 |
| 2026-07-16 | €0.1852 | €0.1930 | €0.1852 | €0.1900 | 423,019 |
| 2026-07-15 | €0.1812 | €0.1890 | €0.1812 | €0.1850 | 201,954 |
| 2026-07-14 | €0.1850 | €0.1850 | €0.1814 | €0.1816 | 30,124 |
| 2026-07-13 | €0.1850 | €0.1850 | €0.1810 | €0.1812 | 35,884 |
| 2026-07-10 | €0.1850 | €0.1850 | €0.1810 | €0.1848 | 5,424 |
| 2026-07-09 | €0.1820 | €0.1840 | €0.1812 | €0.1820 | 90,750 |
| 2026-07-08 | €0.1810 | €0.1920 | €0.1810 | €0.1820 | 141,343 |
| 2026-07-07 | €0.1800 | €0.1840 | €0.1800 | €0.1840 | 156,625 |
| 2026-07-06 | €0.1810 | €0.1826 | €0.1800 | €0.1800 | 103,535 |
| 2026-07-03 | €0.1810 | €0.1834 | €0.1810 | €0.1834 | 16,025 |
| 2026-07-02 | €0.1802 | €0.1838 | €0.1802 | €0.1810 | 91,316 |
| 2026-07-01 | €0.1784 | €0.1820 | €0.1784 | €0.1810 | 49,052 |
| 2026-06-30 | €0.1800 | €0.1834 | €0.1790 | €0.1832 | 103,242 |
| 2026-06-29 | €0.1796 | €0.1834 | €0.1796 | €0.1834 | 830 |
| 2026-06-26 | €0.1830 | €0.1832 | €0.1814 | €0.1814 | 29,267 |
| 2026-06-25 | €0.1800 | €0.1838 | €0.1800 | €0.1800 | 67,419 |
| 2026-06-24 | €0.1810 | €0.1810 | €0.1806 | €0.1806 | 89,800 |
| 2026-06-23 | €0.1800 | €0.1844 | €0.1800 | €0.1806 | 103,664 |
| 2026-06-22 | €0.1836 | €0.1844 | €0.1800 | €0.1800 | 30,505 |
| 2026-06-19 | €0.1820 | €0.1836 | €0.1800 | €0.1834 | 96,363 |
| 2026-06-18 | €0.1822 | €0.1840 | €0.1804 | €0.1804 | 88,830 |
| 2026-06-17 | €0.1792 | €0.1826 | €0.1792 | €0.1820 | 3,666 |
| 2026-06-16 | €0.1784 | €0.1822 | €0.1784 | €0.1820 | 30,667 |
| 2026-06-15 | €0.1784 | €0.1838 | €0.1784 | €0.1790 | 323 |
| 2026-06-12 | €0.1820 | €0.1840 | €0.1800 | €0.1820 | 41,009 |
| 2026-06-11 | €0.1828 | €0.1830 | €0.1790 | €0.1830 | 71,646 |
| 2026-06-10 | €0.1784 | €0.1826 | €0.1784 | €0.1826 | 9,339 |
| 2026-06-09 | €0.1830 | €0.1830 | €0.1784 | €0.1826 | 95,442 |
| 2026-06-08 | €0.1790 | €0.1832 | €0.1782 | €0.1830 | 32,374 |
| 2026-06-05 | €0.1806 | €0.1806 | €0.1790 | €0.1790 | 101,872 |
| 2026-06-04 | €0.1836 | €0.1836 | €0.1824 | €0.1824 | 1,507 |
| 2026-06-03 | €0.1804 | €0.1840 | €0.1804 | €0.1840 | 61,301 |
| 2026-06-02 | €0.1804 | €0.1840 | €0.1804 | €0.1840 | 67,795 |
| 2026-06-01 | €0.1840 | €0.1840 | €0.1816 | €0.1834 | 28,881 |
| 2026-05-29 | €0.1802 | €0.1820 | €0.1802 | €0.1806 | 8,046 |
| 2026-05-28 | €0.1802 | €0.1818 | €0.1802 | €0.1802 | 41,553 |
| 2026-05-27 | €0.1802 | €0.1826 | €0.1802 | €0.1812 | 107,538 |
| 2026-05-26 | €0.1802 | €0.1834 | €0.1802 | €0.1812 | 36,207 |
| 2026-05-25 | €0.1816 | €0.1848 | €0.1802 | €0.1812 | 86,843 |
| 2026-05-22 | €0.1800 | €0.1826 | €0.1772 | €0.1826 | 146,147 |
| 2026-05-21 | €0.1800 | €0.1818 | €0.1770 | €0.1784 | 130,701 |
| 2026-05-20 | €0.1772 | €0.1800 | €0.1764 | €0.1770 | 80,297 |
| 2026-05-19 | €0.1760 | €0.1798 | €0.1760 | €0.1786 | 48,977 |
| 2026-05-18 | €0.1772 | €0.1800 | €0.1764 | €0.1800 | 15,774 |
| 2026-05-15 | €0.1800 | €0.1800 | €0.1762 | €0.1774 | 70,245 |
| 2026-05-14 | €0.1754 | €0.1800 | €0.1754 | €0.1800 | 59,914 |
| 2026-05-13 | €0.1792 | €0.1800 | €0.1750 | €0.1800 | 78,530 |
| 2026-05-12 | €0.1782 | €0.1786 | €0.1744 | €0.1752 | 226,418 |
| 2026-05-11 | €0.1798 | €0.1798 | €0.1750 | €0.1750 | 107,616 |
| 2026-05-08 | €0.1758 | €0.1788 | €0.1758 | €0.1764 | 85,266 |
| 2026-05-07 | €0.1800 | €0.1800 | €0.1760 | €0.1760 | 23,160 |
| 2026-05-06 | €0.1796 | €0.1796 | €0.1760 | €0.1790 | 164,330 |
| 2026-05-05 | €0.1762 | €0.1800 | €0.1760 | €0.1760 | 47,599 |
| 2026-05-04 | €0.1770 | €0.1804 | €0.1760 | €0.1760 | 68,954 |
| 2026-04-30 | €0.1780 | €0.1796 | €0.1760 | €0.1760 | 47,280 |
| 2026-04-29 | €0.1780 | €0.1794 | €0.1780 | €0.1790 | 9,427 |
| 2026-04-28 | €0.1810 | €0.1814 | €0.1760 | €0.1780 | 132,246 |
| 2026-04-27 | €0.1800 | €0.1828 | €0.1800 | €0.1800 | 56,856 |
| 2026-04-24 | €0.1836 | €0.1840 | €0.1800 | €0.1828 | 301,043 |
| 2026-04-23 | €0.1818 | €0.1836 | €0.1810 | €0.1830 | 79,012 |
| 2026-04-22 | €0.1810 | €0.1846 | €0.1810 | €0.1846 | 4,472 |
| 2026-04-21 | €0.1824 | €0.1848 | €0.1818 | €0.1838 | 38,953 |
| 2026-04-20 | €0.1808 | €0.1850 | €0.1808 | €0.1824 | 66,665 |
| 2026-04-17 | €0.1826 | €0.1852 | €0.1822 | €0.1850 | 133,176 |
| 2026-04-16 | €0.1880 | €0.1880 | €0.1806 | €0.1870 | 119,090 |
| 2026-04-15 | €0.1830 | €0.1858 | €0.1830 | €0.1852 | 109,519 |
| 2026-04-14 | €0.1850 | €0.1882 | €0.1822 | €0.1882 | 51,181 |
| 2026-04-13 | €0.1804 | €0.1878 | €0.1804 | €0.1878 | 29,458 |
| 2026-04-10 | €0.1854 | €0.1866 | €0.1810 | €0.1812 | 415,165 |
| 2026-04-09 | €0.1804 | €0.1900 | €0.1804 | €0.1850 | 121,699 |
| 2026-04-08 | €0.1826 | €0.1900 | €0.1824 | €0.1840 | 419,844 |
| 2026-04-07 | €0.1870 | €0.1870 | €0.1826 | €0.1830 | 32,145 |
| 2026-04-02 | €0.1835 | €0.1880 | €0.1820 | €0.1830 | 249,816 |
| 2026-04-01 | €0.1805 | €0.1875 | €0.1805 | €0.1855 | 168,365 |
| 2026-03-31 | €0.1835 | €0.1860 | €0.1800 | €0.1830 | 419,958 |
| 2026-03-30 | €0.1800 | €0.1920 | €0.1780 | €0.1860 | 724,804 |
| 2026-03-27 | €0.1820 | €0.1820 | €0.1775 | €0.1780 | 12,195 |
| 2026-03-26 | €0.1780 | €0.1810 | €0.1770 | €0.1790 | 164,440 |
| 2026-03-25 | €0.1810 | €0.1825 | €0.1775 | €0.1790 | 34,341 |
| 2026-03-24 | €0.1810 | €0.1830 | €0.1770 | €0.1790 | 185,827 |
| 2026-03-23 | €0.1825 | €0.1835 | €0.1770 | €0.1820 | 319,368 |
| 2026-03-20 | €0.1850 | €0.1855 | €0.1820 | €0.1820 | 149,470 |
| 2026-03-19 | €0.1855 | €0.1870 | €0.1840 | €0.1850 | 278,189 |
| 2026-03-18 | €0.1855 | €0.1880 | €0.1855 | €0.1865 | 50,417 |
| 2026-03-17 | €0.1855 | €0.1895 | €0.1855 | €0.1860 | 25,786 |
| 2026-03-16 | €0.1895 | €0.1895 | €0.1850 | €0.1870 | 92,329 |
| 2026-03-13 | €0.1840 | €0.1910 | €0.1840 | €0.1860 | 231,117 |
| 2026-03-12 | €0.1850 | €0.1920 | €0.1850 | €0.1915 | 55,940 |
| 2026-03-11 | €0.1900 | €0.1940 | €0.1825 | €0.1905 | 491,009 |
| 2026-03-10 | €0.1850 | €0.1910 | €0.1795 | €0.1875 | 574,114 |
| 2026-03-09 | €0.1875 | €0.1875 | €0.1810 | €0.1830 | 159,613 |
| 2026-03-06 | €0.1820 | €0.1890 | €0.1820 | €0.1880 | 192,945 |
| 2026-03-05 | €0.1890 | €0.1890 | €0.1805 | €0.1830 | 178,176 |
| 2026-03-04 | €0.1790 | €0.1910 | €0.1770 | €0.1890 | 171,391 |
| 2026-03-03 | €0.1865 | €0.1865 | €0.1750 | €0.1800 | 1,120,493 |
| 2026-03-02 | €0.1880 | €0.1880 | €0.1835 | €0.1860 | 282,529 |
| 2026-02-27 | €0.1895 | €0.1920 | €0.1895 | €0.1915 | 69,929 |
| 2026-02-26 | €0.1930 | €0.1930 | €0.1895 | €0.1910 | 23,610 |
| 2026-02-25 | €0.1930 | €0.1930 | €0.1880 | €0.1920 | 510,374 |
| 2026-02-24 | €0.1905 | €0.1910 | €0.1875 | €0.1890 | 329,456 |
| 2026-02-23 | €0.1925 | €0.1930 | €0.1875 | €0.1925 | 367,446 |
| 2026-02-20 | €0.1925 | €0.1975 | €0.1925 | €0.1930 | 188,756 |
| 2026-02-19 | €0.1900 | €0.1995 | €0.1900 | €0.1930 | 455,847 |
| 2026-02-18 | €0.1925 | €0.1955 | €0.1875 | €0.1955 | 375,748 |
| 2026-02-17 | €0.1935 | €0.1935 | €0.1910 | €0.1935 | 16,197 |
| 2026-02-16 | €0.1890 | €0.1935 | €0.1890 | €0.1920 | 92,219 |
| 2026-02-13 | €0.1875 | €0.1950 | €0.1875 | €0.1890 | 99,571 |
| 2026-02-12 | €0.1920 | €0.1935 | €0.1900 | €0.1905 | 207,205 |
| 2026-02-11 | €0.1920 | €0.1940 | €0.1920 | €0.1935 | 35,321 |
| 2026-02-10 | €0.1965 | €0.1965 | €0.1910 | €0.1920 | 154,163 |
| 2026-02-09 | €0.1915 | €0.1970 | €0.1915 | €0.1950 | 48,473 |
| 2026-02-06 | €0.1925 | €0.2000 | €0.1870 | €0.2000 | 129,157 |
| 2026-02-05 | €0.1900 | €0.1925 | €0.1900 | €0.1905 | 122,279 |
| 2026-02-04 | €0.1925 | €0.1955 | €0.1890 | €0.1900 | 165,915 |
| 2026-02-03 | €0.1940 | €0.1940 | €0.1900 | €0.1930 | 226,734 |
| 2026-02-02 | €0.1960 | €0.1960 | €0.1900 | €0.1940 | 230,053 |
| 2026-01-30 | €0.1905 | €0.1995 | €0.1905 | €0.1995 | 61,842 |
| 2026-01-29 | €0.1980 | €0.2000 | €0.1960 | €0.1995 | 56,291 |
| 2026-01-28 | €0.1910 | €0.2030 | €0.1910 | €0.2010 | 255,608 |
| 2026-01-27 | €0.1875 | €0.1930 | €0.1875 | €0.1910 | 90,624 |
| 2026-01-26 | €0.1940 | €0.1940 | €0.1830 | €0.1875 | 360,411 |
| 2026-01-23 | €0.1915 | €0.1930 | €0.1880 | €0.1930 | 137,138 |
| 2026-01-22 | €0.1920 | €0.1920 | €0.1860 | €0.1915 | 50,229 |
| 2026-01-21 | €0.2000 | €0.2000 | €0.1880 | €0.1880 | 775,031 |
| 2026-01-20 | €0.1930 | €0.2020 | €0.1930 | €0.2000 | 177,002 |
| 2026-01-19 | €0.1970 | €0.2020 | €0.1905 | €0.1975 | 247,087 |
| 2026-01-16 | €0.1985 | €0.2000 | €0.1955 | €0.2000 | 194,135 |
| 2026-01-15 | €0.1970 | €0.2000 | €0.1970 | €0.2000 | 11,428 |
| 2026-01-14 | €0.2050 | €0.2050 | €0.1945 | €0.1960 | 256,092 |
| 2026-01-13 | €0.1905 | €0.2050 | €0.1900 | €0.2000 | 456,166 |
| 2026-01-12 | €0.1905 | €0.1990 | €0.1905 | €0.1925 | 133,785 |
| 2026-01-09 | €0.1895 | €0.1985 | €0.1895 | €0.1980 | 361,717 |
| 2026-01-08 | €0.1895 | €0.1945 | €0.1890 | €0.1895 | 75,436 |
| 2026-01-07 | €0.1900 | €0.1915 | €0.1895 | €0.1900 | 14,074 |
| 2026-01-06 | €0.1920 | €0.1940 | €0.1900 | €0.1940 | 37,640 |
| 2026-01-05 | €0.1995 | €0.1995 | €0.1900 | €0.1950 | 101,587 |
| 2026-01-02 | €0.1920 | €0.1980 | €0.1825 | €0.1935 | 421,313 |
| 2025-12-31 | €0.1825 | €0.1870 | €0.1800 | €0.1855 | 470,808 |
| 2025-12-30 | €0.1950 | €0.1950 | €0.1845 | €0.1850 | 487,247 |
| 2025-12-29 | €0.2100 | €0.2100 | €0.1920 | €0.1960 | 655,719 |
| 2025-12-24 | €0.1850 | €0.2050 | €0.1825 | €0.1985 | 880,527 |
| 2025-12-23 | €0.1815 | €0.1845 | €0.1750 | €0.1810 | 849,784 |
| 2025-12-22 | €0.1820 | €0.1820 | €0.1770 | €0.1815 | 291,830 |
| 2025-12-19 | €0.1775 | €0.1840 | €0.1770 | €0.1820 | 123,211 |
| 2025-12-18 | €0.1710 | €0.1800 | €0.1700 | €0.1800 | 342,853 |
| 2025-12-17 | €0.1860 | €0.1900 | €0.1710 | €0.1710 | 869,191 |
| 2025-12-16 | €0.1890 | €0.1950 | €0.1860 | €0.1905 | 371,921 |
| 2025-12-15 | €0.1930 | €0.1950 | €0.1900 | €0.1950 | 152,858 |
| 2025-12-12 | €0.2000 | €0.2000 | €0.1950 | €0.1950 | 53,108 |
| 2025-12-11 | €0.2000 | €0.2040 | €0.1955 | €0.1970 | 154,482 |
| 2025-12-10 | €0.2000 | €0.2050 | €0.2000 | €0.2050 | 52,128 |
| 2025-12-09 | €0.2080 | €0.2080 | €0.1980 | €0.2060 | 242,249 |
| 2025-12-08 | €0.2000 | €0.2080 | €0.1970 | €0.2080 | 168,653 |
| 2025-12-05 | €0.2050 | €0.2120 | €0.1900 | €0.2060 | 1,583,593 |
| 2025-12-04 | €0.2100 | €0.2100 | €0.2050 | €0.2050 | 218,458 |
| 2025-12-03 | €0.2150 | €0.2200 | €0.2060 | €0.2140 | 429,334 |
| 2025-12-02 | €0.2250 | €0.2250 | €0.2110 | €0.2150 | 144,201 |
| 2025-12-01 | €0.2270 | €0.2270 | €0.2200 | €0.2200 | 61,919 |
| 2025-11-28 | €0.2230 | €0.2300 | €0.2170 | €0.2270 | 382,141 |
| 2025-11-27 | €0.2390 | €0.2430 | €0.2190 | €0.2190 | 655,249 |
| 2025-11-26 | €0.2290 | €0.2370 | €0.2260 | €0.2260 | 112,016 |
| 2025-11-25 | €0.2360 | €0.2390 | €0.2360 | €0.2360 | 37,050 |
| 2025-11-24 | €0.2290 | €0.2400 | €0.2290 | €0.2390 | 28,201 |
| 2025-11-21 | €0.2300 | €0.2400 | €0.2300 | €0.2380 | 80,077 |
| 2025-11-20 | €0.2270 | €0.2450 | €0.2260 | €0.2330 | 503,174 |
| 2025-11-19 | €0.2400 | €0.2500 | €0.2170 | €0.2220 | 1,322,600 |
| 2025-11-18 | €0.2450 | €0.2450 | €0.2320 | €0.2400 | 218,431 |
| 2025-11-17 | €0.2410 | €0.2480 | €0.2410 | €0.2450 | 54,856 |
| 2025-11-14 | €0.2480 | €0.2490 | €0.2420 | €0.2490 | 193,509 |
| 2025-11-13 | €0.2530 | €0.2530 | €0.2460 | €0.2470 | 221,883 |
| 2025-11-12 | €0.2510 | €0.2520 | €0.2490 | €0.2490 | 302,294 |
| 2025-11-11 | €0.2560 | €0.2600 | €0.2500 | €0.2510 | 309,978 |
| 2025-11-10 | €0.2510 | €0.2620 | €0.2510 | €0.2560 | 302,627 |
| 2025-11-07 | €0.2670 | €0.2670 | €0.2550 | €0.2550 | 86,394 |
| 2025-11-06 | €0.2630 | €0.2680 | €0.2500 | €0.2600 | 638,893 |
| 2025-11-05 | €0.2750 | €0.2750 | €0.2620 | €0.2630 | 142,338 |
| 2025-11-04 | €0.2750 | €0.2750 | €0.2750 | €0.2750 | 0 |
| 2025-11-03 | €0.2750 | €0.2750 | €0.2750 | €0.2750 | 0 |
| 2025-10-31 | €0.2740 | €0.2780 | €0.2660 | €0.2750 | 323,139 |
| 2025-10-30 | €0.2680 | €0.2850 | €0.2680 | €0.2710 | 2,098,758 |
| 2025-10-29 | €0.2700 | €0.2700 | €0.2580 | €0.2610 | 560,602 |
| 2025-10-28 | €0.2690 | €0.2700 | €0.2630 | €0.2680 | 288,629 |
| 2025-10-27 | €0.2720 | €0.2730 | €0.2620 | €0.2690 | 429,194 |
| 2025-10-24 | €0.2720 | €0.2800 | €0.2620 | €0.2670 | 734,866 |
| 2025-10-23 | €0.2490 | €0.2730 | €0.2460 | €0.2670 | 949,093 |
| 2025-10-22 | €0.2580 | €0.2640 | €0.2410 | €0.2480 | 1,375,346 |
| 2025-10-21 | €0.2700 | €0.2700 | €0.2550 | €0.2580 | 1,070,705 |
| 2025-10-20 | €0.2750 | €0.2850 | €0.2670 | €0.2740 | 907,530 |
| 2025-10-17 | €0.2720 | €0.2940 | €0.2700 | €0.2730 | 3,168,018 |
| 2025-10-16 | €0.2500 | €0.2850 | €0.2500 | €0.2690 | 4,281,830 |
| 2025-10-15 | €0.2290 | €0.2480 | €0.2280 | €0.2440 | 1,945,075 |
| 2025-10-14 | €0.2390 | €0.2390 | €0.2200 | €0.2290 | 2,053,838 |
| 2025-10-13 | €0.2440 | €0.2440 | €0.2300 | €0.2400 | 824,239 |
| 2025-10-10 | €0.2460 | €0.2460 | €0.2390 | €0.2420 | 714,240 |
| 2025-10-09 | €0.2460 | €0.2460 | €0.2380 | €0.2410 | 432,338 |