Martifer SGPS, S.A. (MAR) Price History
Daily open, high, low, close and volume for Martifer SGPS, S.A. (MAR) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €2.28 | €2.30 | €2.28 | €2.30 | 438 |
| 2026-10-15 | €2.28 | €2.31 | €2.28 | €2.28 | 384 |
| 2026-10-14 | €2.28 | €2.31 | €2.28 | €2.29 | 2,656 |
| 2026-10-13 | €2.27 | €2.28 | €2.27 | €2.28 | 827 |
| 2026-10-12 | €2.28 | €2.28 | €2.27 | €2.28 | 1,142 |
| 2026-10-09 | €2.28 | €2.30 | €2.28 | €2.28 | 185 |
| 2026-10-08 | €2.30 | €2.30 | €2.28 | €2.28 | 925 |
| 2026-10-07 | €2.33 | €2.33 | €2.28 | €2.28 | 213 |
| 2026-10-06 | €2.33 | €2.33 | €2.28 | €2.33 | 1,370 |
| 2026-10-05 | €2.33 | €2.33 | €2.30 | €2.30 | 115 |
| 2026-10-02 | €2.33 | €2.33 | €2.28 | €2.28 | 17,348 |
| 2026-10-01 | €2.31 | €2.33 | €2.29 | €2.29 | 515 |
| 2026-09-30 | €2.34 | €2.34 | €2.31 | €2.31 | 277 |
| 2026-09-29 | €2.31 | €2.34 | €2.31 | €2.34 | 291 |
| 2026-09-28 | €2.33 | €2.36 | €2.33 | €2.33 | 9,846 |
| 2026-09-25 | €2.29 | €2.33 | €2.29 | €2.33 | 381 |
| 2026-09-24 | €2.33 | €2.33 | €2.29 | €2.29 | 2,713 |
| 2026-09-23 | €2.33 | €2.33 | €2.30 | €2.30 | 3,279 |
| 2026-09-22 | €2.34 | €2.34 | €2.30 | €2.30 | 399 |
| 2026-09-21 | €2.30 | €2.35 | €2.29 | €2.30 | 12,093 |
| 2026-09-18 | €2.29 | €2.33 | €2.29 | €2.33 | 42 |
| 2026-09-17 | €2.29 | €2.33 | €2.29 | €2.33 | 8,391 |
| 2026-09-16 | €2.29 | €2.33 | €2.29 | €2.33 | 9,326 |
| 2026-09-15 | €2.29 | €2.33 | €2.29 | €2.33 | 766 |
| 2026-09-14 | €2.30 | €2.33 | €2.29 | €2.33 | 1,081 |
| 2026-09-11 | €2.30 | €2.33 | €2.30 | €2.33 | 1,717 |
| 2026-09-10 | €2.33 | €2.33 | €2.30 | €2.33 | 1,871 |
| 2026-09-09 | €2.33 | €2.35 | €2.31 | €2.34 | 4,960 |
| 2026-09-08 | €2.36 | €2.36 | €2.30 | €2.36 | 2,472 |
| 2026-09-07 | €2.31 | €2.35 | €2.30 | €2.35 | 4,275 |
| 2026-09-04 | €2.30 | €2.36 | €2.29 | €2.35 | 37,313 |
| 2026-09-03 | €2.29 | €2.30 | €2.29 | €2.30 | 2,315 |
| 2026-09-02 | €2.34 | €2.34 | €2.28 | €2.28 | 4,480 |
| 2026-09-01 | €2.40 | €2.40 | €2.28 | €2.29 | 43,630 |
| 2026-08-31 | €2.28 | €2.35 | €2.28 | €2.35 | 3,427 |
| 2026-08-28 | €2.28 | €2.49 | €2.25 | €2.35 | 81,600 |
| 2026-08-27 | €2.27 | €2.29 | €2.26 | €2.28 | 20,483 |
| 2026-08-26 | €2.28 | €2.29 | €2.27 | €2.28 | 7,110 |
| 2026-08-25 | €2.27 | €2.29 | €2.27 | €2.28 | 2,855 |
| 2026-08-24 | €2.31 | €2.31 | €2.27 | €2.28 | 39,620 |
| 2026-08-21 | €2.32 | €2.32 | €2.28 | €2.28 | 34,825 |
| 2026-08-20 | €2.30 | €2.32 | €2.30 | €2.30 | 1,722 |
| 2026-08-19 | €2.36 | €2.36 | €2.30 | €2.31 | 17,328 |
| 2026-08-18 | €2.38 | €2.38 | €2.33 | €2.33 | 2,201 |
| 2026-08-17 | €2.33 | €2.38 | €2.33 | €2.35 | 4,331 |
| 2026-08-14 | €2.34 | €2.36 | €2.34 | €2.34 | 2,625 |
| 2026-08-13 | €2.33 | €2.36 | €2.33 | €2.33 | 121 |
| 2026-08-12 | €2.32 | €2.36 | €2.32 | €2.33 | 5,433 |
| 2026-08-11 | €2.31 | €2.33 | €2.30 | €2.33 | 4,300 |
| 2026-08-10 | €2.31 | €2.35 | €2.31 | €2.32 | 40 |
| 2026-08-07 | €2.34 | €2.35 | €2.31 | €2.35 | 169 |
| 2026-08-06 | €2.34 | €2.34 | €2.32 | €2.33 | 1,140 |
| 2026-08-05 | €2.32 | €2.35 | €2.32 | €2.32 | 3,519 |
| 2026-08-04 | €2.35 | €2.35 | €2.33 | €2.35 | 3,402 |
| 2026-08-03 | €2.35 | €2.35 | €2.33 | €2.35 | 627 |
| 2026-07-31 | €2.39 | €2.39 | €2.33 | €2.35 | 141 |
| 2026-07-30 | €2.39 | €2.39 | €2.33 | €2.38 | 167 |
| 2026-07-29 | €2.32 | €2.33 | €2.32 | €2.33 | 1,188 |
| 2026-07-28 | €2.32 | €2.37 | €2.32 | €2.37 | 162 |
| 2026-07-27 | €2.33 | €2.37 | €2.32 | €2.37 | 1,099 |
| 2026-07-24 | €2.36 | €2.36 | €2.32 | €2.32 | 404 |
| 2026-07-23 | €2.34 | €2.39 | €2.33 | €2.33 | 286 |
| 2026-07-22 | €2.31 | €2.38 | €2.31 | €2.34 | 3,764 |
| 2026-07-21 | €2.34 | €2.34 | €2.30 | €2.32 | 419 |
| 2026-07-20 | €2.30 | €2.34 | €2.29 | €2.30 | 29,266 |
| 2026-07-17 | €2.29 | €2.34 | €2.29 | €2.30 | 3,173 |
| 2026-07-16 | €2.33 | €2.33 | €2.29 | €2.29 | 630 |
| 2026-07-15 | €2.30 | €2.30 | €2.30 | €2.30 | 626 |
| 2026-07-14 | €2.36 | €2.36 | €2.30 | €2.35 | 166 |
| 2026-07-13 | €2.29 | €2.37 | €2.29 | €2.36 | 14,967 |
| 2026-07-10 | €2.33 | €2.33 | €2.29 | €2.29 | 195 |
| 2026-07-09 | €2.33 | €2.33 | €2.29 | €2.29 | 1,847 |
| 2026-07-08 | €2.32 | €2.33 | €2.30 | €2.33 | 922 |
| 2026-07-07 | €2.34 | €2.34 | €2.29 | €2.33 | 141 |
| 2026-07-06 | €2.34 | €2.35 | €2.34 | €2.34 | 4,604 |
| 2026-07-03 | €2.34 | €2.34 | €2.30 | €2.34 | 425 |
| 2026-07-02 | €2.38 | €2.38 | €2.30 | €2.30 | 908 |
| 2026-07-01 | €2.33 | €2.33 | €2.31 | €2.31 | 4,709 |
| 2026-06-30 | €2.31 | €2.40 | €2.31 | €2.33 | 1,723 |
| 2026-06-29 | €2.39 | €2.39 | €2.30 | €2.31 | 12,439 |
| 2026-06-26 | €2.44 | €2.44 | €2.32 | €2.40 | 1,453 |
| 2026-06-25 | €2.31 | €2.39 | €2.30 | €2.38 | 3,189 |
| 2026-06-24 | €2.35 | €2.47 | €2.30 | €2.30 | 25,904 |
| 2026-06-23 | €2.39 | €2.43 | €2.35 | €2.41 | 115 |
| 2026-06-22 | €2.45 | €2.45 | €2.40 | €2.43 | 10,549 |
| 2026-06-19 | €2.36 | €2.42 | €2.33 | €2.42 | 17,048 |
| 2026-06-18 | €2.33 | €2.36 | €2.33 | €2.36 | 3,799 |
| 2026-06-17 | €2.35 | €2.39 | €2.35 | €2.35 | 2,002 |
| 2026-06-16 | €2.34 | €2.38 | €2.34 | €2.35 | 40,638 |
| 2026-06-15 | €2.29 | €2.34 | €2.29 | €2.30 | 20,207 |
| 2026-06-12 | €2.40 | €2.40 | €2.29 | €2.29 | 139,641 |
| 2026-06-11 | €2.39 | €2.46 | €2.39 | €2.40 | 15,543 |
| 2026-06-10 | €2.45 | €2.46 | €2.45 | €2.46 | 1,142 |
| 2026-06-09 | €2.37 | €2.46 | €2.37 | €2.40 | 5,218 |
| 2026-06-08 | €2.33 | €2.49 | €2.32 | €2.46 | 42,867 |
| 2026-06-05 | €2.34 | €2.36 | €2.30 | €2.30 | 27,872 |
| 2026-06-04 | €2.32 | €2.33 | €2.31 | €2.33 | 259 |
| 2026-06-03 | €2.30 | €2.31 | €2.27 | €2.30 | 186,852 |
| 2026-06-02 | €2.30 | €2.34 | €2.30 | €2.30 | 79,462 |
| 2026-06-01 | €2.30 | €2.33 | €2.30 | €2.30 | 56,515 |
| 2026-05-29 | €2.30 | €2.34 | €2.30 | €2.30 | 75,692 |
| 2026-05-28 | €2.30 | €2.33 | €2.29 | €2.30 | 41,555 |
| 2026-05-27 | €2.30 | €2.33 | €2.30 | €2.30 | 38,241 |
| 2026-05-26 | €2.30 | €2.33 | €2.30 | €2.30 | 15,106 |
| 2026-05-25 | €2.35 | €2.36 | €2.30 | €2.34 | 30,137 |
| 2026-05-22 | €2.31 | €2.35 | €2.28 | €2.35 | 165,073 |
| 2026-05-21 | €2.30 | €2.31 | €2.26 | €2.31 | 189,543 |
| 2026-05-20 | €2.27 | €2.32 | €2.27 | €2.31 | 55,159 |
| 2026-05-19 | €2.29 | €2.30 | €2.27 | €2.27 | 35,941 |
| 2026-05-18 | €2.35 | €2.35 | €2.21 | €2.30 | 101,597 |
| 2026-05-15 | €2.46 | €2.46 | €2.43 | €2.43 | 13,088 |
| 2026-05-14 | €2.51 | €2.51 | €2.43 | €2.50 | 4,264 |
| 2026-05-13 | €2.55 | €2.55 | €2.43 | €2.51 | 6,409 |
| 2026-05-12 | €2.46 | €2.50 | €2.46 | €2.48 | 42,773 |
| 2026-05-11 | €2.42 | €2.55 | €2.42 | €2.46 | 30,603 |
| 2026-05-08 | €2.44 | €2.49 | €2.43 | €2.49 | 3,379 |
| 2026-05-07 | €2.46 | €2.55 | €2.42 | €2.43 | 20,887 |
| 2026-05-06 | €2.46 | €2.47 | €2.46 | €2.46 | 7,072 |
| 2026-05-05 | €2.55 | €2.55 | €2.47 | €2.47 | 1,268 |
| 2026-05-04 | €2.53 | €2.55 | €2.48 | €2.52 | 13,540 |
| 2026-04-30 | €2.42 | €2.52 | €2.42 | €2.52 | 12,029 |
| 2026-04-29 | €2.50 | €2.51 | €2.43 | €2.46 | 4,414 |
| 2026-04-28 | €2.48 | €2.51 | €2.43 | €2.45 | 8,569 |
| 2026-04-27 | €2.40 | €2.50 | €2.40 | €2.42 | 7,700 |
| 2026-04-24 | €2.40 | €2.46 | €2.40 | €2.46 | 4,521 |
| 2026-04-23 | €2.49 | €2.49 | €2.43 | €2.44 | 1,295 |
| 2026-04-22 | €2.43 | €2.45 | €2.43 | €2.45 | 12,817 |
| 2026-04-21 | €2.43 | €2.49 | €2.43 | €2.49 | 1,668 |
| 2026-04-20 | €2.43 | €2.48 | €2.43 | €2.43 | 1,600 |
| 2026-04-17 | €2.50 | €2.50 | €2.43 | €2.49 | 881 |
| 2026-04-16 | €2.42 | €2.51 | €2.42 | €2.48 | 28,051 |
| 2026-04-15 | €2.42 | €2.48 | €2.42 | €2.42 | 1,758 |
| 2026-04-14 | €2.49 | €2.49 | €2.42 | €2.42 | 377 |
| 2026-04-13 | €2.41 | €2.49 | €2.40 | €2.44 | 12,178 |
| 2026-04-10 | €2.40 | €2.49 | €2.40 | €2.44 | 30,916 |
| 2026-04-09 | €2.50 | €2.50 | €2.41 | €2.50 | 2,344 |
| 2026-04-08 | €2.50 | €2.53 | €2.40 | €2.45 | 16,742 |
| 2026-04-07 | €2.41 | €2.51 | €2.41 | €2.50 | 15,490 |
| 2026-04-02 | €2.47 | €2.47 | €2.41 | €2.41 | 1,774 |
| 2026-04-01 | €2.47 | €2.47 | €2.43 | €2.43 | 425 |
| 2026-03-31 | €2.40 | €2.48 | €2.40 | €2.45 | 22,725 |
| 2026-03-30 | €2.38 | €2.43 | €2.38 | €2.39 | 2,957 |
| 2026-03-27 | €2.44 | €2.44 | €2.38 | €2.38 | 1,220 |
| 2026-03-26 | €2.44 | €2.44 | €2.39 | €2.39 | 3,305 |
| 2026-03-25 | €2.44 | €2.44 | €2.39 | €2.41 | 559 |
| 2026-03-24 | €2.44 | €2.44 | €2.41 | €2.44 | 550 |
| 2026-03-23 | €2.41 | €2.44 | €2.36 | €2.40 | 41,857 |
| 2026-03-20 | €2.41 | €2.49 | €2.41 | €2.48 | 2,803 |
| 2026-03-19 | €2.44 | €2.49 | €2.44 | €2.49 | 2,896 |
| 2026-03-18 | €2.45 | €2.50 | €2.45 | €2.50 | 2,479 |
| 2026-03-17 | €2.43 | €2.53 | €2.43 | €2.46 | 16,291 |
| 2026-03-16 | €2.48 | €2.48 | €2.43 | €2.43 | 842 |
| 2026-03-13 | €2.49 | €2.49 | €2.42 | €2.47 | 1,361 |
| 2026-03-12 | €2.49 | €2.49 | €2.40 | €2.43 | 2,496 |
| 2026-03-11 | €2.40 | €2.48 | €2.40 | €2.48 | 514 |
| 2026-03-10 | €2.40 | €2.49 | €2.37 | €2.45 | 13,593 |
| 2026-03-09 | €2.45 | €2.45 | €2.40 | €2.40 | 435 |
| 2026-03-06 | €2.40 | €2.40 | €2.40 | €2.40 | 900 |
| 2026-03-05 | €2.45 | €2.45 | €2.40 | €2.45 | 15,860 |
| 2026-03-04 | €2.35 | €2.45 | €2.35 | €2.40 | 14,042 |
| 2026-03-03 | €2.48 | €2.48 | €2.35 | €2.35 | 21,294 |
| 2026-03-02 | €2.41 | €2.50 | €2.41 | €2.43 | 14,612 |
| 2026-02-27 | €2.41 | €2.50 | €2.41 | €2.46 | 10,996 |
| 2026-02-26 | €2.48 | €2.48 | €2.41 | €2.41 | 4,949 |
| 2026-02-25 | €2.50 | €2.50 | €2.44 | €2.44 | 448 |
| 2026-02-24 | €2.40 | €2.51 | €2.40 | €2.44 | 30,577 |
| 2026-02-23 | €2.50 | €2.51 | €2.48 | €2.51 | 9,043 |
| 2026-02-20 | €2.48 | €2.48 | €2.47 | €2.47 | 213 |
| 2026-02-19 | €2.50 | €2.52 | €2.50 | €2.51 | 5,968 |
| 2026-02-18 | €2.47 | €2.51 | €2.47 | €2.51 | 1,095 |
| 2026-02-17 | €2.43 | €2.51 | €2.43 | €2.50 | 1,320 |
| 2026-02-16 | €2.43 | €2.51 | €2.43 | €2.51 | 1,158 |
| 2026-02-13 | €2.52 | €2.52 | €2.43 | €2.50 | 23,791 |
| 2026-02-12 | €2.52 | €2.52 | €2.42 | €2.43 | 4,599 |
| 2026-02-11 | €2.50 | €2.53 | €2.42 | €2.42 | 9,270 |
| 2026-02-10 | €2.53 | €2.53 | €2.50 | €2.50 | 244 |
| 2026-02-09 | €2.42 | €2.53 | €2.42 | €2.53 | 16,651 |
| 2026-02-06 | €2.40 | €2.48 | €2.40 | €2.47 | 25,305 |
| 2026-02-05 | €2.41 | €2.45 | €2.40 | €2.42 | 1,826 |
| 2026-02-04 | €2.42 | €2.46 | €2.41 | €2.43 | 11,383 |
| 2026-02-03 | €2.46 | €2.46 | €2.42 | €2.42 | 1,817 |
| 2026-02-02 | €2.45 | €2.45 | €2.42 | €2.42 | 4,641 |
| 2026-01-30 | €2.45 | €2.47 | €2.45 | €2.45 | 601 |
| 2026-01-29 | €2.42 | €2.47 | €2.42 | €2.43 | 1,358 |
| 2026-01-28 | €2.42 | €2.47 | €2.41 | €2.46 | 3,100 |
| 2026-01-27 | €2.50 | €2.50 | €2.41 | €2.47 | 5,213 |
| 2026-01-26 | €2.51 | €2.51 | €2.40 | €2.41 | 197 |
| 2026-01-23 | €2.45 | €2.52 | €2.35 | €2.45 | 43,179 |
| 2026-01-22 | €2.54 | €2.54 | €2.44 | €2.44 | 1,202 |
| 2026-01-21 | €2.43 | €2.55 | €2.43 | €2.50 | 12,409 |
| 2026-01-20 | €2.54 | €2.54 | €2.42 | €2.50 | 14,617 |
| 2026-01-19 | €2.41 | €2.55 | €2.41 | €2.55 | 2,989 |
| 2026-01-16 | €2.43 | €2.55 | €2.42 | €2.55 | 26,399 |
| 2026-01-15 | €2.43 | €2.43 | €2.40 | €2.43 | 6,430 |
| 2026-01-14 | €2.43 | €2.43 | €2.42 | €2.43 | 3,549 |
| 2026-01-13 | €2.38 | €2.44 | €2.35 | €2.41 | 13,756 |
| 2026-01-12 | €2.43 | €2.43 | €2.38 | €2.39 | 6,720 |
| 2026-01-09 | €2.45 | €2.45 | €2.39 | €2.44 | 8,643 |
| 2026-01-08 | €2.40 | €2.48 | €2.40 | €2.48 | 9,996 |
| 2026-01-07 | €2.48 | €2.48 | €2.40 | €2.40 | 1,656 |
| 2026-01-06 | €2.49 | €2.49 | €2.40 | €2.49 | 4,382 |
| 2026-01-05 | €2.46 | €2.49 | €2.46 | €2.46 | 1,892 |
| 2026-01-02 | €2.60 | €2.60 | €2.41 | €2.53 | 16,176 |
| 2025-12-31 | €2.44 | €2.55 | €2.44 | €2.55 | 30,978 |
| 2025-12-30 | €2.37 | €2.51 | €2.37 | €2.48 | 13,665 |
| 2025-12-29 | €2.58 | €2.58 | €2.33 | €2.37 | 19,164 |
| 2025-12-24 | €2.34 | €2.44 | €2.32 | €2.41 | 16,015 |
| 2025-12-23 | €2.40 | €2.44 | €2.34 | €2.40 | 12,266 |
| 2025-12-22 | €2.33 | €2.44 | €2.33 | €2.40 | 8,325 |
| 2025-12-19 | €2.40 | €2.44 | €2.40 | €2.44 | 3,943 |
| 2025-12-18 | €2.41 | €2.45 | €2.32 | €2.45 | 10,553 |
| 2025-12-17 | €2.40 | €2.41 | €2.40 | €2.40 | 7,328 |
| 2025-12-16 | €2.42 | €2.42 | €2.35 | €2.42 | 17,234 |
| 2025-12-15 | €2.37 | €2.42 | €2.37 | €2.42 | 2,762 |
| 2025-12-12 | €2.40 | €2.46 | €2.35 | €2.35 | 3,726 |
| 2025-12-11 | €2.40 | €2.46 | €2.36 | €2.44 | 15,480 |
| 2025-12-10 | €2.48 | €2.48 | €2.41 | €2.41 | 497 |
| 2025-12-09 | €2.40 | €2.46 | €2.38 | €2.42 | 3,893 |
| 2025-12-08 | €2.51 | €2.51 | €2.40 | €2.40 | 985 |
| 2025-12-05 | €2.42 | €2.42 | €2.42 | €2.42 | 937 |
| 2025-12-04 | €2.46 | €2.46 | €2.46 | €2.46 | 0 |
| 2025-12-03 | €2.50 | €2.50 | €2.46 | €2.46 | 416 |
| 2025-12-02 | €2.52 | €2.52 | €2.43 | €2.46 | 3,544 |
| 2025-12-01 | €2.40 | €2.52 | €2.40 | €2.52 | 16,192 |
| 2025-11-28 | €2.44 | €2.44 | €2.39 | €2.39 | 888 |
| 2025-11-27 | €2.43 | €2.45 | €2.43 | €2.45 | 320 |
| 2025-11-26 | €2.37 | €2.39 | €2.37 | €2.39 | 2,856 |
| 2025-11-25 | €2.37 | €2.46 | €2.37 | €2.37 | 481 |
| 2025-11-24 | €2.31 | €2.45 | €2.31 | €2.42 | 24,801 |
| 2025-11-21 | €2.32 | €2.45 | €2.31 | €2.45 | 56,695 |
| 2025-11-20 | €2.38 | €2.40 | €2.31 | €2.31 | 7,334 |
| 2025-11-19 | €2.47 | €2.47 | €2.31 | €2.32 | 15,570 |
| 2025-11-18 | €2.50 | €2.50 | €2.32 | €2.32 | 5,295 |
| 2025-11-17 | €2.40 | €2.41 | €2.40 | €2.40 | 7,793 |
| 2025-11-14 | €2.44 | €2.52 | €2.40 | €2.41 | 12,683 |
| 2025-11-13 | €2.43 | €2.50 | €2.43 | €2.45 | 6,363 |
| 2025-11-12 | €2.43 | €2.46 | €2.43 | €2.43 | 1,315 |
| 2025-11-11 | €2.41 | €2.46 | €2.38 | €2.43 | 5,242 |
| 2025-11-10 | €2.52 | €2.52 | €2.42 | €2.43 | 376 |
| 2025-11-07 | €2.50 | €2.54 | €2.42 | €2.42 | 7,555 |
| 2025-11-06 | €2.55 | €2.55 | €2.42 | €2.49 | 1,461 |
| 2025-11-05 | €2.54 | €2.55 | €2.44 | €2.51 | 6,656 |
| 2025-11-04 | €2.54 | €2.61 | €2.54 | €2.56 | 15,131 |
| 2025-11-03 | €2.53 | €2.60 | €2.52 | €2.59 | 2,018 |
| 2025-10-31 | €2.51 | €2.51 | €2.43 | €2.50 | 1,752 |
| 2025-10-30 | €2.55 | €2.61 | €2.42 | €2.42 | 13,779 |
| 2025-10-29 | €2.62 | €2.64 | €2.58 | €2.60 | 27,840 |
| 2025-10-28 | €2.51 | €2.62 | €2.50 | €2.62 | 35,011 |
| 2025-10-27 | €2.59 | €2.59 | €2.51 | €2.53 | 19,109 |
| 2025-10-24 | €2.59 | €2.59 | €2.49 | €2.50 | 4,932 |
| 2025-10-23 | €2.40 | €2.61 | €2.40 | €2.50 | 59,515 |
| 2025-10-22 | €2.35 | €2.50 | €2.29 | €2.50 | 84,590 |
| 2025-10-21 | €2.30 | €2.36 | €2.30 | €2.35 | 4,236 |
| 2025-10-20 | €2.25 | €2.36 | €2.25 | €2.36 | 25,479 |
| 2025-10-17 | €2.26 | €2.32 | €2.26 | €2.29 | 960 |
| 2025-10-16 | €2.28 | €2.33 | €2.28 | €2.33 | 15,778 |
| 2025-10-15 | €2.33 | €2.33 | €2.27 | €2.33 | 3,101 |
| 2025-10-14 | €2.35 | €2.35 | €2.26 | €2.33 | 11,252 |
| 2025-10-13 | €2.28 | €2.35 | €2.27 | €2.34 | 5,276 |
| 2025-10-10 | €2.31 | €2.33 | €2.30 | €2.30 | 8,088 |
| 2025-10-09 | €2.31 | €2.36 | €2.31 | €2.33 | 5,440 |