Raize - Instituição de Pagamentos, S.A. (MLRZE) Price History
Daily open, high, low, close and volume for Raize - Instituição de Pagamentos, S.A. (MLRZE) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €1.42 | €1.42 | €1.42 | €1.42 | 833 |
| 2026-10-16 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-10-15 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-10-14 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-10-13 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-10-12 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-10-09 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-10-08 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-10-07 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-10-06 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-10-05 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-10-02 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-10-01 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-09-30 | €1.55 | €1.55 | €1.55 | €1.55 | 513 |
| 2026-09-29 | €1.40 | €1.40 | €1.40 | €1.40 | 523 |
| 2026-09-28 | €1.40 | €1.40 | €1.40 | €1.40 | 971 |
| 2026-09-25 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-09-24 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-09-23 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-09-22 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-09-21 | €1.54 | €1.55 | €1.54 | €1.55 | 5,600 |
| 2026-09-18 | €1.55 | €1.55 | €1.55 | €1.55 | 301 |
| 2026-09-17 | €1.50 | €1.50 | €1.50 | €1.50 | 5,000 |
| 2026-09-16 | €1.46 | €1.46 | €1.46 | €1.46 | 1,000 |
| 2026-09-15 | €1.37 | €1.46 | €1.37 | €1.46 | 1,863 |
| 2026-09-14 | €1.41 | €1.41 | €1.41 | €1.41 | 6,217 |
| 2026-09-11 | €1.41 | €1.41 | €1.41 | €1.41 | 3,500 |
| 2026-09-10 | €1.40 | €1.40 | €1.40 | €1.40 | 950 |
| 2026-09-09 | €1.34 | €1.40 | €1.34 | €1.40 | 3,800 |
| 2026-09-08 | €1.34 | €1.34 | €1.34 | €1.34 | 580 |
| 2026-09-07 | €1.39 | €1.39 | €1.39 | €1.39 | 80 |
| 2026-09-04 | €1.41 | €1.41 | €1.41 | €1.41 | 200 |
| 2026-09-03 | €1.41 | €1.41 | €1.41 | €1.41 | 450 |
| 2026-09-02 | €1.36 | €1.36 | €1.34 | €1.34 | 2,400 |
| 2026-09-01 | €1.34 | €1.34 | €1.34 | €1.34 | 594 |
| 2026-08-31 | €1.41 | €1.41 | €1.41 | €1.41 | 0 |
| 2026-08-28 | €1.41 | €1.41 | €1.41 | €1.41 | 0 |
| 2026-08-27 | €1.40 | €1.41 | €1.40 | €1.41 | 525 |
| 2026-08-26 | €1.46 | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-25 | €1.46 | €1.46 | €1.46 | €1.46 | 40 |
| 2026-08-24 | €1.46 | €1.46 | €1.46 | €1.46 | 0 |
| 2026-08-21 | €1.46 | €1.46 | €1.46 | €1.46 | 250 |
| 2026-08-20 | €1.35 | €1.35 | €1.35 | €1.35 | 1,614 |
| 2026-08-19 | €1.41 | €1.41 | €1.41 | €1.41 | 6,100 |
| 2026-08-18 | €1.46 | €1.46 | €1.46 | €1.46 | 1,300 |
| 2026-08-17 | €1.46 | €1.46 | €1.46 | €1.46 | 150 |
| 2026-08-14 | €1.38 | €1.38 | €1.38 | €1.38 | 50 |
| 2026-08-13 | €1.48 | €1.48 | €1.48 | €1.48 | 99 |
| 2026-08-12 | €1.42 | €1.42 | €1.42 | €1.42 | 520 |
| 2026-08-11 | €1.42 | €1.42 | €1.42 | €1.42 | 100 |
| 2026-08-10 | €1.38 | €1.38 | €1.38 | €1.38 | 50 |
| 2026-08-07 | €1.38 | €1.38 | €1.38 | €1.38 | 70 |
| 2026-08-06 | €1.42 | €1.42 | €1.42 | €1.42 | 1,197 |
| 2026-08-05 | €1.40 | €1.40 | €1.40 | €1.40 | 546 |
| 2026-08-04 | €1.40 | €1.40 | €1.40 | €1.40 | 310 |
| 2026-08-03 | €1.40 | €1.40 | €1.40 | €1.40 | 1,000 |
| 2026-07-31 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-30 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-29 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-28 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-27 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-24 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-23 | €1.55 | €1.55 | €1.55 | €1.55 | 250 |
| 2026-07-22 | €1.55 | €1.55 | €1.55 | €1.55 | 500 |
| 2026-07-21 | €1.55 | €1.55 | €1.55 | €1.55 | 0 |
| 2026-07-20 | €1.47 | €1.55 | €1.47 | €1.55 | 62 |
| 2026-07-17 | €1.47 | €1.47 | €1.47 | €1.47 | 0 |
| 2026-07-16 | €1.55 | €1.55 | €1.47 | €1.47 | 1,334 |
| 2026-07-15 | €1.47 | €1.47 | €1.47 | €1.47 | 700 |
| 2026-07-14 | €1.55 | €1.55 | €1.55 | €1.55 | 665 |
| 2026-07-13 | €1.55 | €1.55 | €1.55 | €1.55 | 2,464 |
| 2026-07-10 | €1.56 | €1.56 | €1.56 | €1.56 | 85 |
| 2026-07-09 | €1.42 | €1.56 | €1.42 | €1.56 | 1,527 |
| 2026-07-08 | €1.40 | €1.40 | €1.40 | €1.40 | 18,759 |
| 2026-07-07 | €1.40 | €1.40 | €1.40 | €1.40 | 1,220 |
| 2026-07-06 | €1.38 | €1.40 | €1.38 | €1.40 | 7,295 |
| 2026-07-03 | €1.38 | €1.38 | €1.38 | €1.38 | 1,211 |
| 2026-07-02 | €1.31 | €1.31 | €1.31 | €1.31 | 0 |
| 2026-07-01 | €1.31 | €1.31 | €1.31 | €1.31 | 0 |
| 2026-06-30 | €1.31 | €1.31 | €1.31 | €1.31 | 0 |
| 2026-06-29 | €1.31 | €1.31 | €1.31 | €1.31 | 2,500 |
| 2026-06-26 | €1.40 | €1.40 | €1.40 | €1.40 | 714 |
| 2026-06-25 | €1.31 | €1.31 | €1.31 | €1.31 | 0 |
| 2026-06-24 | €1.31 | €1.31 | €1.31 | €1.31 | 101 |
| 2026-06-23 | €1.40 | €1.40 | €1.40 | €1.40 | 0 |
| 2026-06-22 | €1.40 | €1.40 | €1.40 | €1.40 | 200 |
| 2026-06-19 | €1.38 | €1.38 | €1.38 | €1.38 | 464 |
| 2026-06-18 | €1.38 | €1.38 | €1.38 | €1.38 | 0 |
| 2026-06-17 | €1.40 | €1.40 | €1.38 | €1.38 | 5,865 |
| 2026-06-16 | €1.40 | €1.40 | €1.40 | €1.40 | 1,750 |
| 2026-06-15 | €1.39 | €1.40 | €1.39 | €1.40 | 5,764 |
| 2026-06-12 | €1.38 | €1.38 | €1.38 | €1.38 | 723 |
| 2026-06-11 | €1.39 | €1.39 | €1.39 | €1.39 | 0 |
| 2026-06-10 | €1.39 | €1.39 | €1.39 | €1.39 | 0 |
| 2026-06-09 | €1.39 | €1.39 | €1.39 | €1.39 | 0 |
| 2026-06-08 | €1.39 | €1.39 | €1.39 | €1.39 | 0 |
| 2026-06-05 | €1.39 | €1.39 | €1.39 | €1.39 | 0 |
| 2026-06-04 | €1.39 | €1.39 | €1.39 | €1.39 | 0 |
| 2026-06-03 | €1.39 | €1.39 | €1.39 | €1.39 | 0 |
| 2026-06-02 | €1.39 | €1.39 | €1.39 | €1.39 | 24 |
| 2026-06-01 | €1.40 | €1.40 | €1.40 | €1.40 | 0 |
| 2026-05-29 | €1.40 | €1.40 | €1.40 | €1.40 | 0 |
| 2026-05-28 | €1.40 | €1.40 | €1.40 | €1.40 | 0 |
| 2026-05-27 | €1.40 | €1.40 | €1.40 | €1.40 | 0 |
| 2026-05-26 | €1.40 | €1.40 | €1.40 | €1.40 | 0 |
| 2026-05-25 | €1.40 | €1.40 | €1.40 | €1.40 | 1,298 |
| 2026-05-22 | €1.34 | €1.40 | €1.34 | €1.40 | 5,050 |
| 2026-05-21 | €1.35 | €1.35 | €1.35 | €1.35 | 1,000 |
| 2026-05-20 | €1.31 | €1.31 | €1.31 | €1.31 | 0 |
| 2026-05-19 | €1.40 | €1.40 | €1.31 | €1.31 | 1,878 |
| 2026-05-18 | €1.40 | €1.40 | €1.40 | €1.40 | 820 |
| 2026-05-15 | €1.35 | €1.35 | €1.35 | €1.35 | 5 |
| 2026-05-14 | €1.39 | €1.39 | €1.39 | €1.39 | 0 |
| 2026-05-13 | €1.39 | €1.39 | €1.39 | €1.39 | 30 |
| 2026-05-12 | €1.40 | €1.40 | €1.40 | €1.40 | 37 |
| 2026-05-11 | €1.40 | €1.40 | €1.40 | €1.40 | 66 |
| 2026-05-08 | €1.40 | €1.40 | €1.40 | €1.40 | 0 |
| 2026-05-07 | €1.40 | €1.40 | €1.40 | €1.40 | 0 |
| 2026-05-06 | €1.40 | €1.40 | €1.40 | €1.40 | 1,726 |
| 2026-05-05 | €1.40 | €1.40 | €1.40 | €1.40 | 1,357 |
| 2026-05-04 | €1.39 | €1.39 | €1.39 | €1.39 | 100 |
| 2026-04-30 | €1.39 | €1.39 | €1.39 | €1.39 | 2,363 |
| 2026-04-29 | €1.40 | €1.40 | €1.40 | €1.40 | 75 |
| 2026-04-28 | €1.40 | €1.40 | €1.40 | €1.40 | 47 |
| 2026-04-27 | €1.40 | €1.40 | €1.40 | €1.40 | 0 |
| 2026-04-24 | €1.40 | €1.40 | €1.40 | €1.40 | 1 |
| 2026-04-23 | €1.30 | €1.30 | €1.30 | €1.30 | 412 |
| 2026-04-22 | €1.40 | €1.40 | €1.40 | €1.40 | 2,934 |
| 2026-04-21 | €1.40 | €1.40 | €1.40 | €1.40 | 1,000 |
| 2026-04-20 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-04-17 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-04-16 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-04-15 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-04-14 | €1.42 | €1.42 | €1.42 | €1.42 | 59 |
| 2026-04-13 | €1.47 | €1.47 | €1.47 | €1.47 | 0 |
| 2026-04-10 | €1.47 | €1.47 | €1.47 | €1.47 | 0 |
| 2026-04-09 | €1.47 | €1.47 | €1.47 | €1.47 | 265 |
| 2026-04-08 | €1.47 | €1.47 | €1.47 | €1.47 | 1,000 |
| 2026-04-07 | €1.50 | €1.50 | €1.45 | €1.45 | 1,828 |
| 2026-04-02 | €1.44 | €1.45 | €1.44 | €1.45 | 12,839 |
| 2026-04-01 | €1.40 | €1.40 | €1.40 | €1.40 | 6,711 |
| 2026-03-31 | €1.38 | €1.41 | €1.38 | €1.41 | 4,000 |
| 2026-03-30 | €1.38 | €1.38 | €1.38 | €1.38 | 6,617 |
| 2026-03-27 | €1.38 | €1.38 | €1.38 | €1.38 | 5,830 |
| 2026-03-26 | €1.42 | €1.42 | €1.42 | €1.42 | 0 |
| 2026-03-25 | €1.37 | €1.42 | €1.37 | €1.42 | 8,020 |
| 2026-03-24 | €1.34 | €1.37 | €1.34 | €1.37 | 40,798 |
| 2026-03-23 | €1.28 | €1.32 | €1.28 | €1.32 | 11,120 |
| 2026-03-20 | €1.29 | €1.29 | €1.29 | €1.29 | 20,547 |
| 2026-03-19 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-03-18 | €1.22 | €1.22 | €1.22 | €1.22 | 2,881 |
| 2026-03-17 | €1.25 | €1.25 | €1.25 | €1.25 | 8,308 |
| 2026-03-16 | €1.24 | €1.25 | €1.24 | €1.25 | 18,000 |
| 2026-03-13 | €1.20 | €1.20 | €1.20 | €1.20 | 12,379 |
| 2026-03-12 | €1.20 | €1.20 | €1.20 | €1.20 | 7,500 |
| 2026-03-11 | €1.15 | €1.15 | €1.15 | €1.15 | 6,984 |
| 2026-03-10 | €1.08 | €1.08 | €1.08 | €1.08 | 0 |
| 2026-03-09 | €1.20 | €1.20 | €1.08 | €1.08 | 2,789 |
| 2026-03-06 | €1.25 | €1.25 | €1.25 | €1.25 | 80 |
| 2026-03-05 | €1.06 | €1.06 | €1.06 | €1.06 | 1,000 |
| 2026-03-04 | €1.06 | €1.06 | €1.06 | €1.06 | 500 |
| 2026-03-03 | €1.16 | €1.16 | €1.16 | €1.16 | 27,986 |
| 2026-03-02 | €1.15 | €1.15 | €1.15 | €1.15 | 9,575 |
| 2026-02-27 | €1.11 | €1.15 | €1.11 | €1.15 | 13,400 |
| 2026-02-26 | €1.02 | €1.02 | €1.02 | €1.02 | 375 |
| 2026-02-25 | €1.02 | €1.02 | €1.02 | €1.02 | 1,595 |
| 2026-02-24 | €1.01 | €1.01 | €1.01 | €1.01 | 7,505 |
| 2026-02-23 | €1.00 | €1.00 | €1.00 | €1.00 | 250 |
| 2026-02-20 | €1.03 | €1.03 | €1.03 | €1.03 | 2,500 |
| 2026-02-19 | €1.14 | €1.14 | €1.14 | €1.14 | 500 |
| 2026-02-18 | €1.20 | €1.20 | €1.20 | €1.20 | 130 |
| 2026-02-17 | €1.16 | €1.16 | €1.16 | €1.16 | 999 |
| 2026-02-16 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-02-13 | €1.22 | €1.22 | €1.22 | €1.22 | 250 |
| 2026-02-12 | €1.19 | €1.19 | €1.19 | €1.19 | 6,209 |
| 2026-02-11 | €1.15 | €1.15 | €1.12 | €1.12 | 1,509 |
| 2026-02-10 | €1.00 | €1.05 | €1.00 | €1.05 | 14,537 |
| 2026-02-09 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 6,751 |
| 2026-02-06 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 6,049 |
| 2026-02-05 | €0.9950 | €0.9950 | €0.9950 | €0.9950 | 0 |
| 2026-02-04 | €0.9950 | €0.9950 | €0.9950 | €0.9950 | 251 |
| 2026-02-03 | €0.9500 | €0.9500 | €0.9500 | €0.9500 | 4,100 |
| 2026-02-02 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 1,850 |
| 2026-01-30 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 0 |
| 2026-01-29 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 0 |
| 2026-01-28 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 389 |
| 2026-01-27 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 0 |
| 2026-01-26 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 0 |
| 2026-01-23 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 1,200 |
| 2026-01-22 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 0 |
| 2026-01-21 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 7,485 |
| 2026-01-20 | €0.9100 | €0.9100 | €0.9100 | €0.9100 | 0 |
| 2026-01-19 | €0.9200 | €0.9200 | €0.9100 | €0.9100 | 1,044 |
| 2026-01-16 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 310 |
| 2026-01-15 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 0 |
| 2026-01-14 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 2 |
| 2026-01-13 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 1,900 |
| 2026-01-12 | €0.8100 | €0.8300 | €0.8100 | €0.8300 | 4,250 |
| 2026-01-09 | €0.8600 | €0.8600 | €0.7750 | €0.7750 | 2,450 |
| 2026-01-08 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 0 |
| 2026-01-07 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 1,078 |
| 2026-01-06 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2026-01-05 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 3,000 |
| 2026-01-02 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 364 |
| 2025-12-31 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 0 |
| 2025-12-30 | €0.8100 | €0.8100 | €0.8100 | €0.8100 | 16,361 |
| 2025-12-29 | €0.8200 | €0.8200 | €0.8200 | €0.8200 | 9,000 |
| 2025-12-24 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2025-12-23 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 581 |
| 2025-12-22 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 2,350 |
| 2025-12-19 | €0.8300 | €0.8300 | €0.8200 | €0.8200 | 3,953 |
| 2025-12-18 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2025-12-17 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2025-12-16 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 594 |
| 2025-12-15 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2025-12-12 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 0 |
| 2025-12-11 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 556 |
| 2025-12-10 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 17,790 |
| 2025-12-09 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2025-12-08 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 0 |
| 2025-12-05 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 10,000 |
| 2025-12-04 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 50 |
| 2025-12-03 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 400 |
| 2025-12-02 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 82 |
| 2025-12-01 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 4,167 |
| 2025-11-28 | €0.8450 | €0.8750 | €0.8450 | €0.8750 | 23,800 |
| 2025-11-27 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2025-11-26 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2025-11-25 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 0 |
| 2025-11-24 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 603 |
| 2025-11-21 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 1,250 |
| 2025-11-20 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 13,683 |
| 2025-11-19 | €0.7950 | €0.7950 | €0.7950 | €0.7950 | 2,831 |
| 2025-11-18 | €0.7900 | €0.7950 | €0.7900 | €0.7950 | 4,003 |
| 2025-11-17 | €0.7950 | €0.7950 | €0.7950 | €0.7950 | 0 |
| 2025-11-14 | €0.7950 | €0.7950 | €0.7950 | €0.7950 | 0 |
| 2025-11-13 | €0.7900 | €0.7950 | €0.7900 | €0.7950 | 637 |
| 2025-11-12 | €0.7700 | €0.7800 | €0.7700 | €0.7800 | 3,046 |
| 2025-11-11 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 594 |
| 2025-11-10 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 2,250 |
| 2025-11-07 | €0.7550 | €0.7550 | €0.7550 | €0.7550 | 4,823 |
| 2025-11-06 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 2,478 |
| 2025-11-05 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 450 |
| 2025-11-04 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |
| 2025-11-03 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 1,119 |
| 2025-10-31 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |
| 2025-10-30 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 955 |
| 2025-10-29 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 0 |
| 2025-10-28 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 0 |
| 2025-10-27 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 0 |
| 2025-10-24 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 0 |
| 2025-10-23 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 0 |
| 2025-10-22 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 0 |
| 2025-10-21 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 2,700 |
| 2025-10-20 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 2,500 |