Novabase S.G.P.S., S.A. (NBA) Price History
Daily open, high, low, close and volume for Novabase S.G.P.S., S.A. (NBA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €7.00 | €7.00 | €7.00 | €7.00 | 212 |
| 2026-10-19 | €7.02 | €7.02 | €7.02 | €7.02 | 200 |
| 2026-10-16 | €7.00 | €7.00 | €6.92 | €6.92 | 221 |
| 2026-10-15 | €7.00 | €7.10 | €7.00 | €7.00 | 345 |
| 2026-10-14 | €7.00 | €7.10 | €7.00 | €7.10 | 138 |
| 2026-10-13 | €7.10 | €7.10 | €7.10 | €7.10 | 0 |
| 2026-10-12 | €7.10 | €7.10 | €7.10 | €7.10 | 1,300 |
| 2026-10-09 | €7.12 | €7.14 | €7.08 | €7.08 | 315 |
| 2026-10-08 | €7.16 | €7.16 | €7.00 | €7.00 | 909 |
| 2026-10-07 | €7.02 | €7.02 | €7.00 | €7.00 | 15,569 |
| 2026-10-06 | €7.00 | €7.14 | €7.00 | €7.00 | 1,032 |
| 2026-10-05 | €7.04 | €7.18 | €6.88 | €7.16 | 2,304 |
| 2026-10-02 | €7.14 | €7.14 | €7.04 | €7.04 | 3,639 |
| 2026-10-01 | €7.18 | €7.18 | €7.12 | €7.16 | 660 |
| 2026-09-30 | €7.12 | €7.14 | €7.10 | €7.14 | 1,292 |
| 2026-09-29 | €7.10 | €7.20 | €7.10 | €7.12 | 518 |
| 2026-09-28 | €7.14 | €7.14 | €7.10 | €7.14 | 980 |
| 2026-09-25 | €7.12 | €7.14 | €7.12 | €7.12 | 2,786 |
| 2026-09-24 | €7.18 | €7.18 | €7.10 | €7.10 | 150 |
| 2026-09-23 | €7.20 | €7.20 | €7.10 | €7.18 | 469 |
| 2026-09-22 | €7.20 | €7.20 | €7.10 | €7.10 | 1,699 |
| 2026-09-21 | €7.06 | €7.20 | €7.06 | €7.10 | 328 |
| 2026-09-18 | €7.08 | €7.08 | €7.04 | €7.04 | 4,446 |
| 2026-09-17 | €7.06 | €7.08 | €7.06 | €7.08 | 184 |
| 2026-09-16 | €7.10 | €7.20 | €7.06 | €7.10 | 2,044 |
| 2026-09-15 | €7.04 | €7.06 | €7.04 | €7.06 | 686 |
| 2026-09-14 | €7.16 | €7.16 | €7.04 | €7.04 | 1,745 |
| 2026-09-11 | €7.06 | €7.16 | €7.06 | €7.16 | 721 |
| 2026-09-10 | €7.10 | €7.16 | €7.10 | €7.12 | 261 |
| 2026-09-09 | €7.10 | €7.18 | €7.10 | €7.16 | 464 |
| 2026-09-08 | €7.20 | €7.20 | €7.12 | €7.12 | 32 |
| 2026-09-07 | €7.10 | €7.20 | €7.10 | €7.12 | 61 |
| 2026-09-04 | €7.20 | €7.20 | €7.06 | €7.08 | 2,370 |
| 2026-09-03 | €7.18 | €7.20 | €7.14 | €7.14 | 919 |
| 2026-09-02 | €7.22 | €7.22 | €7.06 | €7.20 | 2,518 |
| 2026-09-01 | €7.20 | €7.20 | €7.04 | €7.16 | 72 |
| 2026-08-31 | €7.26 | €7.28 | €7.04 | €7.06 | 5,224 |
| 2026-08-28 | €7.02 | €7.24 | €7.02 | €7.10 | 1,165 |
| 2026-08-27 | €7.20 | €7.20 | €7.20 | €7.20 | 2,363 |
| 2026-08-26 | €7.20 | €7.26 | €7.20 | €7.26 | 61 |
| 2026-08-25 | €7.20 | €7.30 | €7.20 | €7.30 | 86 |
| 2026-08-24 | €7.20 | €7.38 | €7.20 | €7.22 | 1,121 |
| 2026-08-21 | €7.04 | €7.20 | €7.02 | €7.20 | 1,293 |
| 2026-08-20 | €7.18 | €7.20 | €7.06 | €7.20 | 504 |
| 2026-08-19 | €7.06 | €7.20 | €7.02 | €7.20 | 1,721 |
| 2026-08-18 | €7.04 | €7.04 | €7.04 | €7.04 | 341 |
| 2026-08-17 | €7.10 | €7.18 | €7.00 | €7.14 | 1,757 |
| 2026-08-14 | €7.10 | €7.16 | €7.00 | €7.12 | 2,681 |
| 2026-08-13 | €7.20 | €7.28 | €7.16 | €7.16 | 1,186 |
| 2026-08-12 | €7.20 | €7.28 | €7.20 | €7.20 | 1,948 |
| 2026-08-11 | €7.34 | €7.38 | €7.20 | €7.20 | 724 |
| 2026-08-10 | €7.40 | €7.40 | €7.18 | €7.34 | 3,516 |
| 2026-08-07 | €7.46 | €7.46 | €7.36 | €7.40 | 1,087 |
| 2026-08-06 | €7.56 | €7.56 | €7.40 | €7.46 | 2,113 |
| 2026-08-05 | €7.42 | €7.56 | €7.42 | €7.56 | 1,176 |
| 2026-08-04 | €7.62 | €7.62 | €7.42 | €7.58 | 1,302 |
| 2026-08-03 | €7.60 | €7.60 | €7.40 | €7.40 | 717 |
| 2026-07-31 | €7.38 | €7.56 | €7.36 | €7.40 | 1,222 |
| 2026-07-30 | €7.60 | €7.60 | €7.40 | €7.42 | 1,018 |
| 2026-07-29 | €7.40 | €7.64 | €7.40 | €7.58 | 1,249 |
| 2026-07-28 | €7.76 | €7.76 | €7.36 | €7.56 | 11,357 |
| 2026-07-27 | €7.56 | €7.76 | €7.56 | €7.76 | 678 |
| 2026-07-24 | €7.52 | €7.60 | €7.52 | €7.56 | 328 |
| 2026-07-23 | €7.72 | €7.72 | €7.52 | €7.52 | 543 |
| 2026-07-22 | €7.82 | €7.82 | €7.42 | €7.54 | 397 |
| 2026-07-21 | €7.40 | €7.82 | €7.40 | €7.82 | 195 |
| 2026-07-20 | €8.00 | €8.00 | €7.50 | €7.50 | 192 |
| 2026-07-17 | €8.00 | €8.00 | €7.80 | €7.96 | 618 |
| 2026-07-16 | €7.50 | €7.76 | €7.50 | €7.76 | 499 |
| 2026-07-15 | €7.36 | €7.86 | €7.36 | €7.50 | 1,141 |
| 2026-07-14 | €8.00 | €8.00 | €7.80 | €7.84 | 2,503 |
| 2026-07-13 | €7.86 | €7.88 | €7.80 | €7.82 | 14,548 |
| 2026-07-10 | €7.36 | €7.86 | €7.36 | €7.86 | 480 |
| 2026-07-09 | €8.00 | €8.10 | €8.00 | €8.00 | 3,341 |
| 2026-07-08 | €8.18 | €8.18 | €8.00 | €8.00 | 416 |
| 2026-07-07 | €8.24 | €8.24 | €8.20 | €8.20 | 482 |
| 2026-07-06 | €8.46 | €8.46 | €8.20 | €8.20 | 6,065 |
| 2026-07-03 | €8.60 | €8.60 | €8.20 | €8.38 | 1,934 |
| 2026-07-02 | €8.20 | €8.40 | €8.20 | €8.24 | 1,502 |
| 2026-07-01 | €8.64 | €8.64 | €8.20 | €8.38 | 2,959 |
| 2026-06-30 | €8.18 | €8.40 | €8.18 | €8.40 | 257 |
| 2026-06-29 | €7.90 | €8.18 | €7.90 | €8.18 | 2,506 |
| 2026-06-26 | €8.20 | €8.20 | €8.00 | €8.14 | 1,800 |
| 2026-06-25 | €8.10 | €8.10 | €8.00 | €8.10 | 10,280 |
| 2026-06-24 | €8.00 | €8.14 | €8.00 | €8.14 | 6,298 |
| 2026-06-23 | €8.22 | €8.34 | €8.00 | €8.20 | 5,226 |
| 2026-06-22 | €8.20 | €8.20 | €8.00 | €8.02 | 7,352 |
| 2026-06-19 | €8.60 | €8.76 | €8.02 | €8.20 | 72,194 |
| 2026-06-18 | €8.62 | €8.70 | €8.50 | €8.50 | 2,202 |
| 2026-06-17 | €8.56 | €8.56 | €8.52 | €8.56 | 1,633 |
| 2026-06-16 | €8.54 | €8.70 | €8.50 | €8.70 | 2,557 |
| 2026-06-15 | €8.52 | €8.70 | €8.52 | €8.56 | 2,061 |
| 2026-06-12 | €8.74 | €8.74 | €8.50 | €8.60 | 45,685 |
| 2026-06-11 | €8.76 | €8.76 | €8.60 | €8.76 | 1,644 |
| 2026-06-10 | €8.74 | €8.74 | €8.52 | €8.70 | 4,902 |
| 2026-06-09 | €8.74 | €8.76 | €8.74 | €8.76 | 33 |
| 2026-06-08 | €8.70 | €8.88 | €8.50 | €8.80 | 5,018 |
| 2026-06-05 | €8.80 | €8.90 | €8.80 | €8.80 | 2,260 |
| 2026-06-04 | €8.90 | €8.90 | €8.80 | €8.80 | 109 |
| 2026-06-03 | €8.96 | €8.96 | €8.80 | €8.90 | 4,056 |
| 2026-06-02 | €9.00 | €9.00 | €8.80 | €8.98 | 5,932 |
| 2026-06-01 | €9.00 | €9.00 | €8.76 | €8.96 | 3,639 |
| 2026-05-29 | €8.80 | €8.96 | €8.80 | €8.96 | 2,474 |
| 2026-05-28 | €8.94 | €8.96 | €8.80 | €8.94 | 1,478 |
| 2026-05-27 | €8.68 | €8.98 | €8.68 | €8.94 | 619 |
| 2026-05-26 | €9.00 | €9.00 | €8.66 | €8.94 | 1,954 |
| 2026-05-25 | €8.68 | €9.00 | €8.68 | €8.84 | 1,647 |
| 2026-05-22 | €8.94 | €8.98 | €8.88 | €8.88 | 1,176 |
| 2026-05-21 | €8.80 | €8.94 | €8.70 | €8.88 | 71 |
| 2026-05-20 | €8.66 | €8.94 | €8.66 | €8.94 | 286 |
| 2026-05-19 | €8.74 | €8.90 | €8.66 | €8.90 | 622 |
| 2026-05-18 | €8.88 | €8.94 | €8.88 | €8.94 | 803 |
| 2026-05-15 | €8.74 | €8.92 | €8.74 | €8.92 | 1,512 |
| 2026-05-14 | €8.92 | €8.96 | €8.74 | €8.80 | 5,441 |
| 2026-05-13 | €8.98 | €8.98 | €8.80 | €8.86 | 758 |
| 2026-05-12 | €8.80 | €8.98 | €8.80 | €8.96 | 8,524 |
| 2026-05-11 | €8.74 | €8.98 | €8.74 | €8.98 | 258 |
| 2026-05-08 | €8.96 | €8.98 | €8.74 | €8.96 | 319 |
| 2026-05-07 | €8.96 | €8.98 | €8.74 | €8.74 | 4,032 |
| 2026-05-06 | €8.76 | €8.96 | €8.76 | €8.96 | 70 |
| 2026-05-05 | €8.96 | €8.96 | €8.78 | €8.96 | 305 |
| 2026-05-04 | €8.98 | €8.98 | €8.78 | €8.86 | 17,645 |
| 2026-04-30 | €8.82 | €8.94 | €8.82 | €8.94 | 193 |
| 2026-04-29 | €9.00 | €9.00 | €8.98 | €9.00 | 2,284 |
| 2026-04-28 | €9.00 | €9.00 | €8.98 | €8.98 | 266 |
| 2026-04-27 | €9.00 | €9.00 | €8.78 | €8.78 | 958 |
| 2026-04-24 | €8.98 | €8.98 | €8.84 | €8.98 | 127 |
| 2026-04-23 | €8.80 | €8.98 | €8.76 | €8.98 | 2,290 |
| 2026-04-22 | €8.80 | €8.80 | €8.74 | €8.80 | 1,118 |
| 2026-04-21 | €8.90 | €8.90 | €8.76 | €8.86 | 935 |
| 2026-04-20 | €8.80 | €8.98 | €8.80 | €8.80 | 346 |
| 2026-04-17 | €8.90 | €8.92 | €8.80 | €8.92 | 2,786 |
| 2026-04-16 | €8.90 | €8.94 | €8.68 | €8.82 | 2,513 |
| 2026-04-15 | €8.94 | €8.94 | €8.90 | €8.90 | 3,316 |
| 2026-04-14 | €9.16 | €9.16 | €9.00 | €9.00 | 2,291 |
| 2026-04-13 | €9.00 | €9.16 | €9.00 | €9.14 | 967 |
| 2026-04-10 | €9.20 | €9.20 | €9.00 | €9.14 | 3,771 |
| 2026-04-09 | €9.16 | €9.16 | €9.00 | €9.02 | 1,376 |
| 2026-04-08 | €9.20 | €9.20 | €8.96 | €9.00 | 2,567 |
| 2026-04-07 | €9.00 | €9.18 | €8.90 | €9.00 | 11,635 |
| 2026-04-02 | €9.10 | €9.10 | €8.95 | €8.95 | 582 |
| 2026-04-01 | €9.10 | €9.10 | €8.90 | €9.00 | 1,705 |
| 2026-03-31 | €9.00 | €9.00 | €9.00 | €9.00 | 1,837 |
| 2026-03-30 | €9.00 | €9.00 | €8.90 | €9.00 | 327 |
| 2026-03-27 | €9.00 | €9.00 | €8.95 | €8.95 | 318 |
| 2026-03-26 | €9.10 | €9.10 | €8.85 | €8.90 | 514 |
| 2026-03-25 | €9.00 | €9.00 | €9.00 | €9.00 | 515 |
| 2026-03-24 | €8.85 | €9.00 | €8.85 | €9.00 | 311 |
| 2026-03-23 | €8.85 | €9.00 | €8.85 | €8.85 | 7,870 |
| 2026-03-20 | €9.00 | €9.00 | €8.85 | €8.85 | 1,080 |
| 2026-03-19 | €8.85 | €8.85 | €8.85 | €8.85 | 507 |
| 2026-03-18 | €9.00 | €9.00 | €8.85 | €8.85 | 811 |
| 2026-03-17 | €8.90 | €9.00 | €8.90 | €9.00 | 300 |
| 2026-03-16 | €8.85 | €8.85 | €8.85 | €8.85 | 1,045 |
| 2026-03-13 | €9.00 | €9.00 | €8.85 | €8.85 | 668 |
| 2026-03-12 | €9.00 | €9.00 | €8.85 | €8.85 | 5,196 |
| 2026-03-11 | €8.85 | €9.05 | €8.80 | €9.05 | 2,939 |
| 2026-03-10 | €8.85 | €9.00 | €8.85 | €8.85 | 3,596 |
| 2026-03-09 | €9.10 | €9.10 | €8.85 | €9.05 | 2,081 |
| 2026-03-06 | €9.00 | €9.10 | €8.85 | €9.05 | 4,537 |
| 2026-03-05 | €9.10 | €9.10 | €9.00 | €9.00 | 540 |
| 2026-03-04 | €9.00 | €9.00 | €9.00 | €9.00 | 2,080 |
| 2026-03-03 | €9.15 | €9.15 | €8.85 | €9.00 | 4,959 |
| 2026-03-02 | €9.00 | €9.15 | €9.00 | €9.15 | 977 |
| 2026-02-27 | €9.20 | €9.20 | €8.95 | €9.00 | 3,811 |
| 2026-02-26 | €9.00 | €9.00 | €9.00 | €9.00 | 105 |
| 2026-02-25 | €9.25 | €9.25 | €9.00 | €9.00 | 8,391 |
| 2026-02-24 | €9.25 | €9.25 | €9.10 | €9.10 | 2,225 |
| 2026-02-23 | €8.95 | €9.20 | €8.90 | €9.20 | 7,606 |
| 2026-02-20 | €9.05 | €9.15 | €8.95 | €9.00 | 11,766 |
| 2026-02-19 | €9.20 | €9.35 | €9.00 | €9.00 | 11,760 |
| 2026-02-18 | €9.30 | €9.30 | €9.25 | €9.25 | 1,331 |
| 2026-02-17 | €9.35 | €9.35 | €9.20 | €9.20 | 1,067 |
| 2026-02-16 | €9.20 | €9.30 | €9.20 | €9.20 | 99 |
| 2026-02-13 | €9.25 | €9.35 | €9.20 | €9.25 | 4,914 |
| 2026-02-12 | €9.20 | €9.35 | €9.20 | €9.35 | 3,956 |
| 2026-02-11 | €9.35 | €9.35 | €9.25 | €9.25 | 6,004 |
| 2026-02-10 | €9.30 | €9.35 | €9.25 | €9.25 | 2,916 |
| 2026-02-09 | €9.25 | €9.35 | €9.20 | €9.35 | 1,974 |
| 2026-02-06 | €9.40 | €9.40 | €9.15 | €9.30 | 2,395 |
| 2026-02-05 | €9.30 | €9.40 | €9.25 | €9.25 | 4,615 |
| 2026-02-04 | €9.45 | €9.45 | €9.25 | €9.30 | 2,045 |
| 2026-02-03 | €9.45 | €9.45 | €9.30 | €9.30 | 2,015 |
| 2026-02-02 | €9.45 | €9.45 | €9.30 | €9.45 | 1,924 |
| 2026-01-30 | €9.45 | €9.45 | €9.35 | €9.45 | 1,076 |
| 2026-01-29 | €9.30 | €9.50 | €9.30 | €9.30 | 1,822 |
| 2026-01-28 | €9.50 | €9.50 | €9.30 | €9.45 | 1,846 |
| 2026-01-27 | €9.50 | €9.50 | €9.45 | €9.50 | 1,203 |
| 2026-01-26 | €9.40 | €9.50 | €9.15 | €9.45 | 4,886 |
| 2026-01-23 | €9.40 | €9.45 | €9.20 | €9.40 | 6,158 |
| 2026-01-22 | €9.35 | €9.45 | €9.15 | €9.40 | 4,318 |
| 2026-01-21 | €9.40 | €9.40 | €9.15 | €9.25 | 5,575 |
| 2026-01-20 | €9.30 | €9.30 | €9.00 | €9.15 | 1,133 |
| 2026-01-19 | €9.40 | €9.40 | €9.00 | €9.30 | 3,752 |
| 2026-01-16 | €9.30 | €9.30 | €9.15 | €9.15 | 1,949 |
| 2026-01-15 | €9.15 | €9.45 | €8.95 | €9.20 | 6,782 |
| 2026-01-14 | €9.45 | €9.45 | €9.25 | €9.35 | 711 |
| 2026-01-13 | €9.40 | €9.40 | €9.30 | €9.35 | 1,972 |
| 2026-01-12 | €9.10 | €9.45 | €9.10 | €9.40 | 2,596 |
| 2026-01-09 | €9.45 | €9.45 | €9.40 | €9.45 | 384 |
| 2026-01-08 | €9.50 | €9.50 | €9.00 | €9.25 | 1,580 |
| 2026-01-07 | €9.50 | €9.50 | €9.25 | €9.25 | 2,938 |
| 2026-01-06 | €9.50 | €9.50 | €9.20 | €9.40 | 4,410 |
| 2026-01-05 | €9.05 | €9.50 | €9.05 | €9.50 | 6,518 |
| 2026-01-02 | €8.75 | €9.05 | €8.75 | €9.05 | 3,903 |
| 2025-12-31 | €8.75 | €8.75 | €8.70 | €8.75 | 531 |
| 2025-12-30 | €8.60 | €8.75 | €8.45 | €8.75 | 8,464 |
| 2025-12-29 | €8.60 | €8.60 | €8.45 | €8.55 | 6,061 |
| 2025-12-24 | €8.90 | €8.90 | €8.60 | €8.60 | 60 |
| 2025-12-23 | €8.85 | €8.85 | €8.65 | €8.80 | 1,161 |
| 2025-12-22 | €8.75 | €8.85 | €8.75 | €8.75 | 898 |
| 2025-12-19 | €8.90 | €8.90 | €8.75 | €8.75 | 3,798 |
| 2025-12-18 | €8.80 | €8.90 | €8.35 | €8.90 | 5,426 |
| 2025-12-17 | €8.90 | €8.90 | €8.90 | €8.90 | 1,356 |
| 2025-12-16 | €8.65 | €8.90 | €8.65 | €8.90 | 4,023 |
| 2025-12-15 | €8.80 | €8.80 | €8.45 | €8.65 | 5,064 |
| 2025-12-12 | €8.75 | €8.75 | €8.20 | €8.65 | 17,017 |
| 2025-12-11 | €8.75 | €8.75 | €8.75 | €8.75 | 62 |
| 2025-12-10 | €8.75 | €8.75 | €8.75 | €8.75 | 1,304 |
| 2025-12-09 | €8.60 | €8.80 | €8.60 | €8.80 | 3,220 |
| 2025-12-08 | €8.70 | €8.70 | €8.65 | €8.65 | 488 |
| 2025-12-05 | €8.80 | €8.80 | €8.75 | €8.75 | 361 |
| 2025-12-04 | €8.80 | €8.80 | €8.60 | €8.75 | 1,412 |
| 2025-12-03 | €8.80 | €8.80 | €8.55 | €8.75 | 3,902 |
| 2025-12-02 | €8.60 | €8.75 | €8.55 | €8.55 | 7,760 |
| 2025-12-01 | €8.80 | €8.80 | €8.80 | €8.80 | 524 |
| 2025-11-28 | €8.60 | €8.85 | €8.60 | €8.80 | 154 |
| 2025-11-27 | €8.80 | €8.80 | €8.70 | €8.80 | 220 |
| 2025-11-26 | €8.90 | €8.90 | €8.60 | €8.80 | 317 |
| 2025-11-25 | €8.60 | €8.80 | €8.60 | €8.70 | 2,076 |
| 2025-11-24 | €8.90 | €8.90 | €8.80 | €8.80 | 1,382 |
| 2025-11-21 | €8.85 | €8.85 | €8.55 | €8.85 | 2,670 |
| 2025-11-20 | €8.75 | €8.90 | €8.75 | €8.80 | 2,107 |
| 2025-11-19 | €8.85 | €8.85 | €8.75 | €8.75 | 111 |
| 2025-11-18 | €8.85 | €8.85 | €8.60 | €8.60 | 648 |
| 2025-11-17 | €8.55 | €8.95 | €8.50 | €8.80 | 8,217 |
| 2025-11-14 | €8.75 | €8.80 | €8.55 | €8.80 | 3,180 |
| 2025-11-13 | €8.90 | €8.90 | €8.65 | €8.65 | 678 |
| 2025-11-12 | €8.90 | €8.90 | €8.65 | €8.70 | 1,818 |
| 2025-11-11 | €8.55 | €8.85 | €8.55 | €8.85 | 284 |
| 2025-11-10 | €8.70 | €8.90 | €8.65 | €8.85 | 6,043 |
| 2025-11-07 | €8.85 | €8.90 | €8.50 | €8.85 | 4,292 |
| 2025-11-06 | €8.90 | €8.95 | €8.80 | €8.95 | 2,601 |
| 2025-11-05 | €8.90 | €8.90 | €8.80 | €8.80 | 8 |
| 2025-11-04 | €8.90 | €8.90 | €8.80 | €8.80 | 1,329 |
| 2025-11-03 | €8.90 | €8.90 | €8.80 | €8.90 | 5,246 |
| 2025-10-31 | €8.60 | €8.60 | €8.50 | €8.60 | 2,827 |
| 2025-10-30 | €8.80 | €8.80 | €8.60 | €8.65 | 706 |
| 2025-10-29 | €8.80 | €8.80 | €8.70 | €8.70 | 2,694 |
| 2025-10-28 | €8.85 | €8.85 | €8.45 | €8.75 | 1,333 |
| 2025-10-27 | €8.70 | €8.90 | €8.45 | €8.70 | 8,813 |
| 2025-10-24 | €8.85 | €8.85 | €8.70 | €8.70 | 1,653 |
| 2025-10-23 | €8.85 | €8.85 | €8.65 | €8.85 | 1,029 |
| 2025-10-22 | €8.60 | €9.20 | €8.50 | €8.85 | 10,375 |
| 2025-10-21 | €8.00 | €8.75 | €7.85 | €8.60 | 20,572 |
| 2025-10-20 | €7.85 | €8.05 | €7.85 | €8.05 | 5,172 |
| 2025-10-17 | €8.00 | €8.00 | €8.00 | €8.00 | 8 |
| 2025-10-16 | €8.00 | €8.00 | €7.85 | €7.85 | 3,057 |
| 2025-10-15 | €7.85 | €7.85 | €7.85 | €7.85 | 649 |
| 2025-10-14 | €7.95 | €8.00 | €7.95 | €8.00 | 109 |
| 2025-10-13 | €7.95 | €8.00 | €7.90 | €8.00 | 6,186 |
| 2025-10-10 | €7.85 | €7.90 | €7.85 | €7.90 | 86 |
| 2025-10-09 | €7.95 | €7.95 | €7.80 | €7.85 | 553 |