NOS, S.G.P.S., S.A. (NOS) Price History
Daily open, high, low, close and volume for NOS, S.G.P.S., S.A. (NOS) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | €5.20 | €5.21 | €5.16 | €5.16 | 356,543 |
| 2026-10-21 | €5.28 | €5.28 | €5.14 | €5.18 | 628,488 |
| 2026-10-20 | €5.21 | €5.34 | €5.16 | €5.28 | 615,026 |
| 2026-10-19 | €5.32 | €5.32 | €5.21 | €5.23 | 344,810 |
| 2026-10-16 | €5.30 | €5.33 | €5.26 | €5.31 | 428,031 |
| 2026-10-15 | €5.23 | €5.32 | €5.23 | €5.27 | 1,272,400 |
| 2026-10-14 | €5.22 | €5.26 | €5.18 | €5.22 | 282,864 |
| 2026-10-13 | €5.20 | €5.24 | €5.17 | €5.24 | 216,039 |
| 2026-10-12 | €5.19 | €5.20 | €5.13 | €5.18 | 256,368 |
| 2026-10-09 | €5.26 | €5.26 | €5.15 | €5.19 | 481,452 |
| 2026-10-08 | €5.26 | €5.38 | €5.24 | €5.27 | 299,699 |
| 2026-10-07 | €5.43 | €5.45 | €5.26 | €5.28 | 518,433 |
| 2026-10-06 | €5.45 | €5.49 | €5.39 | €5.41 | 250,490 |
| 2026-10-05 | €5.39 | €5.45 | €5.38 | €5.42 | 474,585 |
| 2026-10-02 | €5.28 | €5.41 | €5.28 | €5.37 | 389,418 |
| 2026-10-01 | €5.35 | €5.35 | €5.20 | €5.34 | 751,620 |
| 2026-09-30 | €5.37 | €5.42 | €5.37 | €5.38 | 413,432 |
| 2026-09-29 | €5.38 | €5.39 | €5.34 | €5.36 | 372,802 |
| 2026-09-28 | €5.43 | €5.47 | €5.39 | €5.39 | 364,684 |
| 2026-09-25 | €5.45 | €5.47 | €5.42 | €5.45 | 251,765 |
| 2026-09-24 | €5.40 | €5.45 | €5.40 | €5.42 | 262,118 |
| 2026-09-23 | €5.45 | €5.47 | €5.32 | €5.40 | 909,068 |
| 2026-09-22 | €5.51 | €5.54 | €5.46 | €5.47 | 668,801 |
| 2026-09-21 | €5.36 | €5.55 | €5.31 | €5.55 | 946,457 |
| 2026-09-18 | €5.50 | €5.50 | €5.34 | €5.38 | 1,119,598 |
| 2026-09-17 | €5.40 | €5.52 | €5.35 | €5.51 | 649,256 |
| 2026-09-16 | €5.28 | €5.43 | €5.28 | €5.41 | 622,875 |
| 2026-09-15 | €5.29 | €5.34 | €5.28 | €5.30 | 465,510 |
| 2026-09-14 | €5.23 | €5.34 | €5.23 | €5.28 | 442,904 |
| 2026-09-11 | €5.12 | €5.28 | €5.12 | €5.26 | 1,587,486 |
| 2026-09-10 | €4.94 | €5.14 | €4.92 | €5.11 | 1,044,994 |
| 2026-09-09 | €4.94 | €4.96 | €4.89 | €4.90 | 846,514 |
| 2026-09-08 | €4.94 | €4.96 | €4.91 | €4.94 | 334,487 |
| 2026-09-07 | €4.92 | €4.95 | €4.89 | €4.91 | 301,845 |
| 2026-09-04 | €4.95 | €4.95 | €4.91 | €4.94 | 273,934 |
| 2026-09-03 | €4.98 | €5.01 | €4.95 | €4.96 | 341,214 |
| 2026-09-02 | €4.95 | €5.00 | €4.92 | €4.96 | 515,255 |
| 2026-09-01 | €5.05 | €5.08 | €4.95 | €4.98 | 532,796 |
| 2026-08-31 | €4.99 | €5.05 | €4.98 | €5.03 | 577,724 |
| 2026-08-28 | €5.05 | €5.07 | €4.96 | €4.99 | 578,192 |
| 2026-08-27 | €4.95 | €4.98 | €4.92 | €4.96 | 502,083 |
| 2026-08-26 | €4.99 | €5.00 | €4.94 | €4.96 | 343,197 |
| 2026-08-25 | €4.89 | €4.94 | €4.87 | €4.94 | 540,841 |
| 2026-08-24 | €4.86 | €4.89 | €4.86 | €4.89 | 213,244 |
| 2026-08-21 | €4.82 | €4.89 | €4.82 | €4.87 | 314,836 |
| 2026-08-20 | €4.83 | €4.85 | €4.81 | €4.83 | 338,585 |
| 2026-08-19 | €4.87 | €4.89 | €4.81 | €4.83 | 346,204 |
| 2026-08-18 | €4.85 | €4.90 | €4.85 | €4.87 | 319,005 |
| 2026-08-17 | €4.85 | €4.91 | €4.83 | €4.84 | 353,583 |
| 2026-08-14 | €4.80 | €4.88 | €4.80 | €4.85 | 559,501 |
| 2026-08-13 | €4.80 | €4.83 | €4.79 | €4.80 | 252,427 |
| 2026-08-12 | €4.81 | €4.82 | €4.78 | €4.80 | 173,583 |
| 2026-08-11 | €4.78 | €4.82 | €4.78 | €4.79 | 604,936 |
| 2026-08-10 | €4.85 | €4.85 | €4.76 | €4.77 | 436,204 |
| 2026-08-07 | €4.92 | €4.92 | €4.85 | €4.85 | 186,325 |
| 2026-08-06 | €4.83 | €4.92 | €4.83 | €4.90 | 502,491 |
| 2026-08-05 | €4.83 | €4.84 | €4.79 | €4.82 | 365,256 |
| 2026-08-04 | €4.86 | €4.86 | €4.81 | €4.83 | 418,195 |
| 2026-08-03 | €4.84 | €4.90 | €4.80 | €4.86 | 464,104 |
| 2026-07-31 | €4.85 | €4.86 | €4.78 | €4.83 | 473,011 |
| 2026-07-30 | €4.84 | €4.88 | €4.84 | €4.85 | 451,374 |
| 2026-07-29 | €4.85 | €4.85 | €4.78 | €4.84 | 436,769 |
| 2026-07-28 | €4.82 | €4.89 | €4.81 | €4.85 | 502,549 |
| 2026-07-27 | €4.75 | €4.84 | €4.75 | €4.81 | 571,671 |
| 2026-07-24 | €4.87 | €4.87 | €4.70 | €4.72 | 1,904,642 |
| 2026-07-23 | €4.92 | €4.97 | €4.89 | €4.91 | 266,559 |
| 2026-07-22 | €4.91 | €4.95 | €4.88 | €4.92 | 376,804 |
| 2026-07-21 | €4.84 | €4.90 | €4.81 | €4.90 | 561,093 |
| 2026-07-20 | €4.90 | €4.90 | €4.84 | €4.87 | 249,012 |
| 2026-07-17 | €4.85 | €4.95 | €4.85 | €4.91 | 191,232 |
| 2026-07-16 | €4.90 | €4.91 | €4.83 | €4.88 | 246,970 |
| 2026-07-15 | €4.93 | €4.94 | €4.88 | €4.92 | 204,354 |
| 2026-07-14 | €4.95 | €4.99 | €4.94 | €4.94 | 338,267 |
| 2026-07-13 | €4.92 | €5.01 | €4.92 | €4.97 | 551,597 |
| 2026-07-10 | €4.88 | €4.94 | €4.87 | €4.92 | 250,144 |
| 2026-07-09 | €4.90 | €4.90 | €4.82 | €4.88 | 275,254 |
| 2026-07-08 | €4.94 | €4.94 | €4.85 | €4.88 | 319,423 |
| 2026-07-07 | €4.95 | €4.99 | €4.93 | €4.93 | 307,285 |
| 2026-07-06 | €5.05 | €5.05 | €4.93 | €4.95 | 536,121 |
| 2026-07-03 | €5.03 | €5.07 | €5.00 | €5.05 | 406,633 |
| 2026-07-02 | €4.91 | €5.03 | €4.91 | €5.03 | 804,173 |
| 2026-07-01 | €5.05 | €5.05 | €4.86 | €4.89 | 1,117,323 |
| 2026-06-30 | €5.17 | €5.17 | €5.03 | €5.05 | 422,515 |
| 2026-06-29 | €5.19 | €5.19 | €5.11 | €5.17 | 320,062 |
| 2026-06-26 | €5.23 | €5.24 | €5.17 | €5.19 | 390,201 |
| 2026-06-25 | €5.22 | €5.24 | €5.18 | €5.20 | 357,696 |
| 2026-06-24 | €5.21 | €5.27 | €5.18 | €5.22 | 598,819 |
| 2026-06-23 | €5.20 | €5.28 | €5.20 | €5.28 | 438,028 |
| 2026-06-22 | €5.24 | €5.24 | €5.16 | €5.20 | 327,983 |
| 2026-06-19 | €5.20 | €5.23 | €5.16 | €5.23 | 252,165 |
| 2026-06-18 | €5.23 | €5.24 | €5.15 | €5.20 | 275,791 |
| 2026-06-17 | €5.23 | €5.23 | €5.13 | €5.22 | 460,548 |
| 2026-06-16 | €5.33 | €5.33 | €5.21 | €5.26 | 477,369 |
| 2026-06-15 | €5.40 | €5.40 | €5.32 | €5.32 | 407,121 |
| 2026-06-12 | €5.35 | €5.43 | €5.32 | €5.40 | 483,798 |
| 2026-06-11 | €5.30 | €5.42 | €5.28 | €5.36 | 1,678,534 |
| 2026-06-10 | €4.98 | €5.11 | €4.98 | €5.10 | 443,766 |
| 2026-06-09 | €4.97 | €5.05 | €4.96 | €4.99 | 477,438 |
| 2026-06-08 | €4.94 | €5.03 | €4.93 | €4.97 | 362,894 |
| 2026-06-05 | €4.95 | €4.99 | €4.91 | €4.96 | 283,403 |
| 2026-06-04 | €5.08 | €5.09 | €4.98 | €4.99 | 612,703 |
| 2026-06-03 | €5.13 | €5.17 | €5.09 | €5.09 | 538,304 |
| 2026-06-02 | €5.17 | €5.20 | €5.14 | €5.14 | 445,517 |
| 2026-06-01 | €5.24 | €5.28 | €5.17 | €5.18 | 262,899 |
| 2026-05-29 | €5.24 | €5.26 | €5.18 | €5.26 | 1,702,214 |
| 2026-05-28 | €5.27 | €5.30 | €5.21 | €5.21 | 367,285 |
| 2026-05-27 | €5.24 | €5.28 | €5.18 | €5.26 | 402,785 |
| 2026-05-26 | €5.25 | €5.31 | €5.23 | €5.23 | 433,388 |
| 2026-05-25 | €5.34 | €5.34 | €5.24 | €5.24 | 513,209 |
| 2026-05-22 | €5.33 | €5.39 | €5.31 | €5.32 | 453,174 |
| 2026-05-21 | €5.39 | €5.43 | €5.30 | €5.30 | 552,174 |
| 2026-05-20 | €5.42 | €5.43 | €5.39 | €5.41 | 468,132 |
| 2026-05-19 | €5.34 | €5.43 | €5.34 | €5.42 | 970,880 |
| 2026-05-18 | €5.29 | €5.34 | €5.21 | €5.34 | 651,471 |
| 2026-05-15 | €5.32 | €5.35 | €5.26 | €5.28 | 473,698 |
| 2026-05-14 | €5.36 | €5.36 | €5.29 | €5.30 | 312,994 |
| 2026-05-13 | €5.27 | €5.36 | €5.26 | €5.32 | 862,385 |
| 2026-05-12 | €5.38 | €5.38 | €5.14 | €5.27 | 1,728,309 |
| 2026-05-11 | €5.25 | €5.38 | €5.24 | €5.36 | 606,434 |
| 2026-05-08 | €5.20 | €5.28 | €5.18 | €5.27 | 971,486 |
| 2026-05-07 | €5.20 | €5.28 | €5.15 | €5.20 | 929,968 |
| 2026-05-06 | €5.09 | €5.22 | €5.08 | €5.20 | 2,298,018 |
| 2026-05-05 | €5.47 | €5.63 | €5.45 | €5.55 | 2,166,226 |
| 2026-05-04 | €5.65 | €5.65 | €5.40 | €5.45 | 2,038,020 |
| 2026-04-30 | €5.57 | €5.63 | €5.56 | €5.62 | 952,540 |
| 2026-04-29 | €5.61 | €5.61 | €5.49 | €5.55 | 888,162 |
| 2026-04-28 | €5.53 | €5.65 | €5.51 | €5.59 | 932,359 |
| 2026-04-27 | €5.61 | €5.61 | €5.49 | €5.53 | 1,018,497 |
| 2026-04-24 | €5.68 | €5.70 | €5.60 | €5.61 | 815,344 |
| 2026-04-23 | €5.59 | €5.70 | €5.59 | €5.67 | 711,163 |
| 2026-04-22 | €5.55 | €5.66 | €5.53 | €5.53 | 624,431 |
| 2026-04-21 | €5.55 | €5.61 | €5.55 | €5.57 | 553,032 |
| 2026-04-20 | €5.54 | €5.61 | €5.54 | €5.59 | 653,865 |
| 2026-04-17 | €5.55 | €5.59 | €5.47 | €5.53 | 1,010,344 |
| 2026-04-16 | €5.49 | €5.53 | €5.46 | €5.51 | 672,821 |
| 2026-04-15 | €5.50 | €5.53 | €5.47 | €5.49 | 291,110 |
| 2026-04-14 | €5.50 | €5.51 | €5.43 | €5.50 | 532,189 |
| 2026-04-13 | €5.56 | €5.58 | €5.47 | €5.48 | 666,797 |
| 2026-04-10 | €5.64 | €5.66 | €5.49 | €5.57 | 1,047,750 |
| 2026-04-09 | €5.59 | €5.65 | €5.57 | €5.60 | 577,966 |
| 2026-04-08 | €5.68 | €5.68 | €5.49 | €5.61 | 1,041,471 |
| 2026-04-07 | €5.57 | €5.63 | €5.56 | €5.59 | 540,235 |
| 2026-04-02 | €5.48 | €5.56 | €5.43 | €5.56 | 656,201 |
| 2026-04-01 | €5.44 | €5.50 | €5.40 | €5.50 | 562,579 |
| 2026-03-31 | €5.45 | €5.54 | €5.43 | €5.44 | 733,571 |
| 2026-03-30 | €5.37 | €5.45 | €5.34 | €5.45 | 550,535 |
| 2026-03-27 | €5.33 | €5.38 | €5.28 | €5.36 | 283,527 |
| 2026-03-26 | €5.19 | €5.34 | €5.19 | €5.33 | 676,680 |
| 2026-03-25 | €5.32 | €5.33 | €5.20 | €5.26 | 1,012,524 |
| 2026-03-24 | €5.27 | €5.35 | €5.24 | €5.32 | 341,159 |
| 2026-03-23 | €5.16 | €5.30 | €5.11 | €5.25 | 843,881 |
| 2026-03-20 | €5.38 | €5.40 | €5.21 | €5.25 | 1,397,546 |
| 2026-03-19 | €5.34 | €5.41 | €5.28 | €5.39 | 486,187 |
| 2026-03-18 | €5.37 | €5.41 | €5.33 | €5.35 | 623,115 |
| 2026-03-17 | €5.36 | €5.44 | €5.34 | €5.41 | 545,844 |
| 2026-03-16 | €5.37 | €5.40 | €5.33 | €5.37 | 400,565 |
| 2026-03-13 | €5.32 | €5.41 | €5.24 | €5.36 | 501,030 |
| 2026-03-12 | €5.26 | €5.33 | €5.25 | €5.32 | 521,004 |
| 2026-03-11 | €5.29 | €5.30 | €5.23 | €5.29 | 441,937 |
| 2026-03-10 | €5.28 | €5.36 | €5.25 | €5.31 | 863,457 |
| 2026-03-09 | €5.42 | €5.42 | €5.18 | €5.22 | 1,118,216 |
| 2026-03-06 | €5.50 | €5.52 | €5.36 | €5.52 | 873,714 |
| 2026-03-05 | €5.36 | €5.49 | €5.32 | €5.47 | 1,462,035 |
| 2026-03-04 | €5.04 | €5.43 | €5.04 | €5.38 | 3,222,793 |
| 2026-03-03 | €5.07 | €5.09 | €4.98 | €5.00 | 1,076,353 |
| 2026-03-02 | €5.02 | €5.13 | €4.95 | €5.10 | 810,524 |
| 2026-02-27 | €5.12 | €5.15 | €5.03 | €5.15 | 965,209 |
| 2026-02-26 | €5.04 | €5.19 | €5.03 | €5.11 | 1,022,088 |
| 2026-02-25 | €5.05 | €5.08 | €5.03 | €5.04 | 564,877 |
| 2026-02-24 | €5.00 | €5.05 | €4.95 | €5.05 | 1,203,098 |
| 2026-02-23 | €4.80 | €5.03 | €4.80 | €5.01 | 1,239,780 |
| 2026-02-20 | €4.88 | €4.88 | €4.75 | €4.80 | 863,707 |
| 2026-02-19 | €4.95 | €4.99 | €4.82 | €4.88 | 1,089,860 |
| 2026-02-18 | €4.81 | €4.93 | €4.81 | €4.92 | 776,497 |
| 2026-02-17 | €4.84 | €4.91 | €4.84 | €4.84 | 676,440 |
| 2026-02-16 | €4.85 | €4.88 | €4.80 | €4.86 | 453,835 |
| 2026-02-13 | €4.76 | €4.87 | €4.75 | €4.85 | 1,817,038 |
| 2026-02-12 | €4.73 | €4.76 | €4.67 | €4.73 | 878,610 |
| 2026-02-11 | €4.67 | €4.74 | €4.66 | €4.72 | 560,736 |
| 2026-02-10 | €4.68 | €4.68 | €4.62 | €4.67 | 328,683 |
| 2026-02-09 | €4.61 | €4.67 | €4.61 | €4.67 | 630,280 |
| 2026-02-06 | €4.54 | €4.62 | €4.53 | €4.61 | 472,141 |
| 2026-02-05 | €4.59 | €4.59 | €4.49 | €4.55 | 933,390 |
| 2026-02-04 | €4.51 | €4.64 | €4.51 | €4.61 | 1,190,160 |
| 2026-02-03 | €4.40 | €4.51 | €4.40 | €4.51 | 796,946 |
| 2026-02-02 | €4.40 | €4.43 | €4.38 | €4.40 | 837,846 |
| 2026-01-30 | €4.38 | €4.41 | €4.36 | €4.39 | 656,050 |
| 2026-01-29 | €4.40 | €4.41 | €4.36 | €4.39 | 441,712 |
| 2026-01-28 | €4.35 | €4.39 | €4.32 | €4.39 | 551,471 |
| 2026-01-27 | €4.36 | €4.36 | €4.29 | €4.33 | 640,618 |
| 2026-01-26 | €4.36 | €4.40 | €4.33 | €4.35 | 488,530 |
| 2026-01-23 | €4.32 | €4.38 | €4.30 | €4.38 | 757,134 |
| 2026-01-22 | €4.24 | €4.32 | €4.20 | €4.32 | 1,578,129 |
| 2026-01-21 | €4.17 | €4.18 | €4.15 | €4.17 | 467,911 |
| 2026-01-20 | €4.20 | €4.22 | €4.14 | €4.17 | 626,392 |
| 2026-01-19 | €4.17 | €4.22 | €4.16 | €4.22 | 553,892 |
| 2026-01-16 | €4.23 | €4.26 | €4.16 | €4.17 | 753,924 |
| 2026-01-15 | €4.22 | €4.27 | €4.22 | €4.26 | 607,227 |
| 2026-01-14 | €4.15 | €4.24 | €4.15 | €4.24 | 1,705,006 |
| 2026-01-13 | €4.17 | €4.18 | €4.14 | €4.17 | 540,528 |
| 2026-01-12 | €4.14 | €4.17 | €4.13 | €4.15 | 551,163 |
| 2026-01-09 | €4.11 | €4.15 | €4.07 | €4.14 | 449,882 |
| 2026-01-08 | €4.09 | €4.11 | €4.07 | €4.11 | 372,728 |
| 2026-01-07 | €4.13 | €4.13 | €4.06 | €4.09 | 512,027 |
| 2026-01-06 | €4.05 | €4.16 | €4.05 | €4.13 | 1,289,417 |
| 2026-01-05 | €4.05 | €4.07 | €3.98 | €4.06 | 769,919 |
| 2026-01-02 | €4.02 | €4.06 | €4.01 | €4.05 | 661,402 |
| 2025-12-31 | €4.03 | €4.05 | €4.01 | €4.01 | 124,820 |
| 2025-12-30 | €3.99 | €4.04 | €3.99 | €4.03 | 406,537 |
| 2025-12-29 | €3.99 | €4.01 | €3.95 | €3.98 | 475,597 |
| 2025-12-24 | €3.95 | €3.99 | €3.95 | €3.99 | 165,625 |
| 2025-12-23 | €3.99 | €4.01 | €3.97 | €3.98 | 500,660 |
| 2025-12-22 | €3.97 | €3.99 | €3.91 | €3.99 | 748,590 |
| 2025-12-19 | €3.94 | €3.98 | €3.92 | €3.97 | 756,752 |
| 2025-12-18 | €3.88 | €3.93 | €3.85 | €3.93 | 818,134 |
| 2025-12-17 | €3.88 | €3.91 | €3.86 | €3.88 | 667,373 |
| 2025-12-16 | €3.84 | €3.89 | €3.83 | €3.86 | 947,982 |
| 2025-12-15 | €3.80 | €3.84 | €3.80 | €3.82 | 356,020 |
| 2025-12-12 | €3.76 | €3.81 | €3.76 | €3.80 | 471,005 |
| 2025-12-11 | €3.74 | €3.76 | €3.71 | €3.76 | 339,682 |
| 2025-12-10 | €3.76 | €3.76 | €3.71 | €3.73 | 334,184 |
| 2025-12-09 | €3.78 | €3.78 | €3.74 | €3.76 | 345,659 |
| 2025-12-08 | €3.79 | €3.79 | €3.74 | €3.75 | 259,259 |
| 2025-12-05 | €3.80 | €3.80 | €3.76 | €3.78 | 269,231 |
| 2025-12-04 | €3.78 | €3.79 | €3.75 | €3.78 | 382,213 |
| 2025-12-03 | €3.76 | €3.80 | €3.75 | €3.77 | 556,121 |
| 2025-12-02 | €3.68 | €3.78 | €3.67 | €3.77 | 869,328 |
| 2025-12-01 | €3.70 | €3.72 | €3.68 | €3.68 | 538,021 |
| 2025-11-28 | €3.71 | €3.71 | €3.64 | €3.68 | 572,802 |
| 2025-11-27 | €3.72 | €3.73 | €3.69 | €3.70 | 309,024 |
| 2025-11-26 | €3.71 | €3.74 | €3.71 | €3.71 | 655,181 |
| 2025-11-25 | €3.68 | €3.71 | €3.68 | €3.71 | 387,274 |
| 2025-11-24 | €3.68 | €3.69 | €3.66 | €3.67 | 427,069 |
| 2025-11-21 | €3.67 | €3.69 | €3.64 | €3.68 | 384,940 |
| 2025-11-20 | €3.69 | €3.71 | €3.65 | €3.67 | 424,168 |
| 2025-11-19 | €3.67 | €3.69 | €3.66 | €3.69 | 353,029 |
| 2025-11-18 | €3.69 | €3.69 | €3.66 | €3.67 | 475,492 |
| 2025-11-17 | €3.66 | €3.70 | €3.65 | €3.69 | 479,286 |
| 2025-11-14 | €3.67 | €3.67 | €3.61 | €3.65 | 937,168 |
| 2025-11-13 | €3.63 | €3.67 | €3.62 | €3.66 | 446,793 |
| 2025-11-12 | €3.62 | €3.64 | €3.61 | €3.61 | 539,233 |
| 2025-11-11 | €3.67 | €3.68 | €3.62 | €3.62 | 588,783 |
| 2025-11-10 | €3.68 | €3.69 | €3.67 | €3.68 | 254,045 |
| 2025-11-07 | €3.66 | €3.70 | €3.64 | €3.68 | 667,411 |
| 2025-11-06 | €3.67 | €3.68 | €3.65 | €3.67 | 443,238 |
| 2025-11-05 | €3.66 | €3.70 | €3.66 | €3.67 | 354,505 |
| 2025-11-04 | €3.71 | €3.71 | €3.64 | €3.68 | 1,008,877 |
| 2025-11-03 | €3.76 | €3.77 | €3.71 | €3.72 | 481,979 |
| 2025-10-31 | €3.76 | €3.76 | €3.73 | €3.76 | 551,934 |
| 2025-10-30 | €3.80 | €3.81 | €3.75 | €3.76 | 444,408 |
| 2025-10-29 | €3.82 | €3.87 | €3.80 | €3.80 | 995,286 |
| 2025-10-28 | €3.74 | €3.85 | €3.74 | €3.82 | 1,049,670 |
| 2025-10-27 | €3.75 | €3.76 | €3.72 | €3.74 | 334,057 |
| 2025-10-24 | €3.75 | €3.75 | €3.72 | €3.73 | 345,265 |
| 2025-10-23 | €3.75 | €3.78 | €3.73 | €3.74 | 549,750 |
| 2025-10-22 | €3.71 | €3.75 | €3.69 | €3.75 | 943,832 |
| 2025-10-21 | €3.74 | €3.74 | €3.70 | €3.72 | 354,416 |
| 2025-10-20 | €3.73 | €3.75 | €3.73 | €3.74 | 201,724 |
| 2025-10-17 | €3.70 | €3.73 | €3.68 | €3.73 | 358,465 |
| 2025-10-16 | €3.74 | €3.75 | €3.70 | €3.72 | 437,999 |
| 2025-10-15 | €3.74 | €3.76 | €3.73 | €3.74 | 312,904 |
| 2025-10-14 | €3.74 | €3.77 | €3.73 | €3.73 | 177,834 |
| 2025-10-13 | €3.76 | €3.77 | €3.73 | €3.74 | 364,775 |
| 2025-10-10 | €3.78 | €3.80 | €3.76 | €3.76 | 402,879 |
| 2025-10-09 | €3.78 | €3.80 | €3.78 | €3.78 | 211,958 |