Ramada Investimentos e Industria, S.A. (RAM) Price History
Daily open, high, low, close and volume for Ramada Investimentos e Industria, S.A. (RAM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.50 | €6.58 | €6.48 | €6.52 | 8,252 |
| 2026-10-08 | €6.62 | €6.92 | €6.50 | €6.92 | 6,118 |
| 2026-10-07 | €6.62 | €6.70 | €6.62 | €6.64 | 433 |
| 2026-10-06 | €6.76 | €6.86 | €6.70 | €6.86 | 623 |
| 2026-10-05 | €6.78 | €6.78 | €6.70 | €6.76 | 1,487 |
| 2026-10-02 | €6.92 | €6.96 | €6.62 | €6.72 | 5,078 |
| 2026-10-01 | €6.70 | €6.70 | €6.64 | €6.64 | 15 |
| 2026-09-30 | €6.88 | €6.88 | €6.68 | €6.70 | 2,144 |
| 2026-09-29 | €6.72 | €6.78 | €6.66 | €6.68 | 4,324 |
| 2026-09-28 | €6.86 | €6.88 | €6.76 | €6.76 | 1,511 |
| 2026-09-25 | €6.92 | €6.92 | €6.80 | €6.84 | 1,576 |
| 2026-09-24 | €6.86 | €6.86 | €6.82 | €6.86 | 1,033 |
| 2026-09-23 | €6.92 | €6.92 | €6.86 | €6.86 | 364 |
| 2026-09-22 | €6.90 | €6.92 | €6.82 | €6.86 | 1,415 |
| 2026-09-21 | €6.90 | €6.92 | €6.78 | €6.82 | 3,554 |
| 2026-09-18 | €6.80 | €6.80 | €6.78 | €6.78 | 1,258 |
| 2026-09-17 | €6.70 | €6.80 | €6.70 | €6.78 | 3,832 |
| 2026-09-16 | €6.84 | €6.88 | €6.84 | €6.84 | 106 |
| 2026-09-15 | €6.78 | €6.88 | €6.78 | €6.88 | 987 |
| 2026-09-14 | €6.76 | €6.88 | €6.76 | €6.88 | 1,157 |
| 2026-09-11 | €6.94 | €6.94 | €6.76 | €6.86 | 266 |
| 2026-09-10 | €6.76 | €6.86 | €6.76 | €6.86 | 453 |
| 2026-09-09 | €6.92 | €6.92 | €6.80 | €6.86 | 1,199 |
| 2026-09-08 | €6.84 | €6.90 | €6.84 | €6.84 | 676 |
| 2026-09-07 | €6.94 | €6.94 | €6.90 | €6.90 | 449 |
| 2026-09-04 | €6.92 | €6.94 | €6.86 | €6.94 | 2,064 |
| 2026-09-03 | €6.92 | €6.92 | €6.78 | €6.80 | 417 |
| 2026-09-02 | €6.84 | €6.84 | €6.76 | €6.76 | 5,325 |
| 2026-09-01 | €6.92 | €6.92 | €6.80 | €6.80 | 995 |
| 2026-08-31 | €6.82 | €6.90 | €6.82 | €6.82 | 125 |
| 2026-08-28 | €6.90 | €6.90 | €6.84 | €6.84 | 103 |
| 2026-08-27 | €6.90 | €6.90 | €6.82 | €6.82 | 316 |
| 2026-08-26 | €6.80 | €6.90 | €6.80 | €6.80 | 783 |
| 2026-08-25 | €6.90 | €6.90 | €6.80 | €6.86 | 1,627 |
| 2026-08-24 | €6.82 | €6.86 | €6.82 | €6.86 | 169 |
| 2026-08-21 | €6.92 | €6.92 | €6.82 | €6.88 | 96 |
| 2026-08-20 | €6.80 | €6.86 | €6.80 | €6.86 | 21 |
| 2026-08-19 | €6.90 | €6.90 | €6.84 | €6.86 | 1,896 |
| 2026-08-18 | €6.84 | €6.90 | €6.84 | €6.90 | 56 |
| 2026-08-17 | €6.88 | €6.90 | €6.84 | €6.90 | 439 |
| 2026-08-14 | €6.80 | €6.80 | €6.78 | €6.80 | 260 |
| 2026-08-13 | €6.88 | €6.88 | €6.82 | €6.82 | 293 |
| 2026-08-12 | €6.74 | €6.90 | €6.74 | €6.88 | 2,397 |
| 2026-08-11 | €6.72 | €6.82 | €6.72 | €6.74 | 940 |
| 2026-08-10 | €6.72 | €6.72 | €6.72 | €6.72 | 160 |
| 2026-08-07 | €6.90 | €6.90 | €6.80 | €6.90 | 159 |
| 2026-08-06 | €6.90 | €6.90 | €6.90 | €6.90 | 1,300 |
| 2026-08-05 | €6.82 | €6.90 | €6.66 | €6.90 | 1,195 |
| 2026-08-04 | €6.60 | €6.82 | €6.60 | €6.82 | 2,316 |
| 2026-08-03 | €6.80 | €6.80 | €6.70 | €6.78 | 3,632 |
| 2026-07-31 | €6.90 | €6.90 | €6.70 | €6.74 | 149 |
| 2026-07-30 | €6.60 | €6.72 | €6.60 | €6.66 | 1,935 |
| 2026-07-29 | €6.68 | €6.68 | €6.60 | €6.60 | 1,114 |
| 2026-07-28 | €6.68 | €6.68 | €6.62 | €6.68 | 238 |
| 2026-07-27 | €6.60 | €6.72 | €6.60 | €6.72 | 3,240 |
| 2026-07-24 | €6.90 | €6.90 | €6.62 | €6.66 | 2,438 |
| 2026-07-23 | €6.54 | €6.60 | €6.54 | €6.54 | 2,401 |
| 2026-07-22 | €6.60 | €6.60 | €6.54 | €6.54 | 1,036 |
| 2026-07-21 | €6.40 | €6.58 | €6.40 | €6.54 | 2,178 |
| 2026-07-20 | €6.54 | €6.60 | €6.54 | €6.56 | 264 |
| 2026-07-17 | €6.60 | €6.62 | €6.58 | €6.60 | 1,518 |
| 2026-07-16 | €6.60 | €6.60 | €6.58 | €6.58 | 287 |
| 2026-07-15 | €6.62 | €6.66 | €6.60 | €6.60 | 312 |
| 2026-07-14 | €6.54 | €6.66 | €6.50 | €6.60 | 14,402 |
| 2026-07-13 | €6.76 | €6.76 | €6.64 | €6.70 | 7,632 |
| 2026-07-10 | €6.78 | €6.96 | €6.76 | €6.86 | 4,399 |
| 2026-07-09 | €6.78 | €6.86 | €6.76 | €6.76 | 655 |
| 2026-07-08 | €6.76 | €6.84 | €6.76 | €6.78 | 88 |
| 2026-07-07 | €6.82 | €6.86 | €6.82 | €6.82 | 925 |
| 2026-07-06 | €6.96 | €6.96 | €6.64 | €6.76 | 8,905 |
| 2026-07-03 | €6.96 | €6.96 | €6.90 | €6.92 | 3,834 |
| 2026-07-02 | €6.96 | €6.96 | €6.86 | €6.92 | 703 |
| 2026-07-01 | €6.82 | €6.90 | €6.82 | €6.90 | 110 |
| 2026-06-30 | €6.96 | €6.96 | €6.82 | €6.82 | 142 |
| 2026-06-29 | €6.70 | €6.88 | €6.70 | €6.88 | 233 |
| 2026-06-26 | €6.78 | €6.86 | €6.70 | €6.70 | 2,358 |
| 2026-06-25 | €6.70 | €6.82 | €6.70 | €6.70 | 2,154 |
| 2026-06-24 | €6.96 | €6.96 | €6.78 | €6.94 | 653 |
| 2026-06-23 | €6.98 | €6.98 | €6.70 | €6.70 | 352 |
| 2026-06-22 | €6.62 | €6.76 | €6.62 | €6.76 | 1,865 |
| 2026-06-19 | €6.76 | €6.78 | €6.76 | €6.76 | 1,873 |
| 2026-06-18 | €6.84 | €6.84 | €6.80 | €6.80 | 70 |
| 2026-06-17 | €7.00 | €7.00 | €6.74 | €6.74 | 790 |
| 2026-06-16 | €7.16 | €7.16 | €6.84 | €6.84 | 1,336 |
| 2026-06-15 | €6.82 | €6.90 | €6.82 | €6.84 | 147 |
| 2026-06-12 | €7.28 | €7.28 | €6.60 | €6.76 | 4,699 |
| 2026-06-11 | €6.98 | €6.98 | €6.84 | €6.98 | 83 |
| 2026-06-10 | €7.28 | €7.28 | €6.76 | €6.98 | 3,471 |
| 2026-06-09 | €6.52 | €7.16 | €6.52 | €6.70 | 5,929 |
| 2026-06-08 | €6.60 | €6.60 | €6.56 | €6.56 | 3,039 |
| 2026-06-05 | €6.78 | €6.78 | €6.64 | €6.70 | 4,125 |
| 2026-06-04 | €6.74 | €6.84 | €6.74 | €6.78 | 217 |
| 2026-06-03 | €6.76 | €6.82 | €6.76 | €6.82 | 2,122 |
| 2026-06-02 | €6.74 | €6.82 | €6.74 | €6.76 | 637 |
| 2026-06-01 | €6.88 | €6.96 | €6.78 | €6.88 | 1,517 |
| 2026-05-29 | €6.88 | €6.88 | €6.82 | €6.88 | 1,079 |
| 2026-05-28 | €6.88 | €6.88 | €6.78 | €6.88 | 2,165 |
| 2026-05-27 | €6.82 | €6.84 | €6.82 | €6.82 | 543 |
| 2026-05-26 | €6.82 | €6.82 | €6.76 | €6.76 | 1,174 |
| 2026-05-25 | €6.82 | €6.82 | €6.80 | €6.80 | 755 |
| 2026-05-22 | €7.20 | €7.20 | €6.80 | €6.82 | 492 |
| 2026-05-21 | €6.86 | €6.86 | €6.76 | €6.82 | 179 |
| 2026-05-20 | €6.90 | €6.90 | €6.76 | €6.76 | 458 |
| 2026-05-19 | €7.32 | €7.32 | €6.78 | €6.82 | 4,940 |
| 2026-05-18 | €7.38 | €7.38 | €6.76 | €6.78 | 2,222 |
| 2026-05-15 | €7.38 | €7.38 | €6.80 | €6.86 | 1,954 |
| 2026-05-14 | €6.80 | €6.86 | €6.80 | €6.86 | 1,441 |
| 2026-05-13 | €6.90 | €6.94 | €6.84 | €6.94 | 1,564 |
| 2026-05-12 | €7.46 | €7.46 | €6.86 | €6.86 | 3,564 |
| 2026-05-11 | €7.00 | €7.00 | €6.92 | €6.94 | 4,788 |
| 2026-05-08 | €7.02 | €7.14 | €7.02 | €7.02 | 4,128 |
| 2026-05-07 | €7.20 | €7.20 | €7.02 | €7.02 | 4,276 |
| 2026-05-06 | €7.12 | €7.14 | €7.08 | €7.12 | 3,969 |
| 2026-05-05 | €7.14 | €7.22 | €7.12 | €7.12 | 2,561 |
| 2026-05-04 | €7.20 | €7.20 | €7.14 | €7.16 | 3,653 |
| 2026-04-30 | €7.18 | €7.20 | €7.18 | €7.18 | 1,563 |
| 2026-04-29 | €7.18 | €7.26 | €7.18 | €7.24 | 4,920 |
| 2026-04-28 | €7.20 | €7.26 | €7.20 | €7.22 | 1,225 |
| 2026-04-27 | €7.20 | €7.24 | €7.20 | €7.24 | 2,305 |
| 2026-04-24 | €7.48 | €7.48 | €7.20 | €7.22 | 3,326 |
| 2026-04-23 | €7.20 | €7.20 | €7.18 | €7.20 | 1,200 |
| 2026-04-22 | €7.42 | €7.42 | €7.20 | €7.20 | 1,826 |
| 2026-04-21 | €7.52 | €7.58 | €7.40 | €7.44 | 13,457 |
| 2026-04-20 | €7.60 | €7.60 | €7.50 | €7.50 | 2,590 |
| 2026-04-17 | €7.64 | €7.64 | €7.48 | €7.50 | 5,138 |
| 2026-04-16 | €7.64 | €7.64 | €7.44 | €7.46 | 1,333 |
| 2026-04-15 | €7.44 | €7.48 | €7.42 | €7.44 | 5,543 |
| 2026-04-14 | €7.50 | €7.50 | €7.40 | €7.44 | 3,173 |
| 2026-04-13 | €7.46 | €7.46 | €7.36 | €7.38 | 1,050 |
| 2026-04-10 | €7.42 | €7.46 | €7.42 | €7.46 | 210 |
| 2026-04-09 | €7.44 | €7.48 | €7.38 | €7.38 | 3,773 |
| 2026-04-08 | €7.36 | €7.46 | €7.36 | €7.44 | 1,816 |
| 2026-04-07 | €7.52 | €7.52 | €7.36 | €7.36 | 6,286 |
| 2026-04-02 | €7.50 | €7.52 | €7.44 | €7.44 | 4,505 |
| 2026-04-01 | €7.46 | €7.48 | €7.42 | €7.48 | 3,554 |
| 2026-03-31 | €7.44 | €7.50 | €7.44 | €7.44 | 3,365 |
| 2026-03-30 | €7.46 | €7.50 | €7.42 | €7.46 | 2,019 |
| 2026-03-27 | €7.40 | €7.42 | €7.36 | €7.42 | 1,260 |
| 2026-03-26 | €7.36 | €7.38 | €7.36 | €7.38 | 250 |
| 2026-03-25 | €7.40 | €7.40 | €7.34 | €7.36 | 211 |
| 2026-03-24 | €7.28 | €7.38 | €7.28 | €7.38 | 529 |
| 2026-03-23 | €7.34 | €7.38 | €7.34 | €7.38 | 631 |
| 2026-03-20 | €7.36 | €7.40 | €7.34 | €7.34 | 2,221 |
| 2026-03-19 | €7.32 | €7.36 | €7.32 | €7.36 | 204 |
| 2026-03-18 | €7.42 | €7.42 | €7.30 | €7.32 | 4,644 |
| 2026-03-17 | €7.42 | €7.42 | €7.40 | €7.40 | 1,207 |
| 2026-03-16 | €7.50 | €7.50 | €7.42 | €7.42 | 154 |
| 2026-03-13 | €7.44 | €7.44 | €7.40 | €7.40 | 367 |
| 2026-03-12 | €7.36 | €7.44 | €7.36 | €7.44 | 3,376 |
| 2026-03-11 | €7.50 | €7.50 | €7.40 | €7.44 | 2,246 |
| 2026-03-10 | €7.50 | €7.50 | €7.36 | €7.42 | 2,634 |
| 2026-03-09 | €7.38 | €7.44 | €7.38 | €7.44 | 406 |
| 2026-03-06 | €7.42 | €7.46 | €7.38 | €7.38 | 6,224 |
| 2026-03-05 | €7.34 | €7.44 | €7.34 | €7.40 | 2,732 |
| 2026-03-04 | €7.36 | €7.40 | €7.36 | €7.40 | 1,637 |
| 2026-03-03 | €7.40 | €7.42 | €7.34 | €7.36 | 3,896 |
| 2026-03-02 | €7.46 | €7.46 | €7.42 | €7.42 | 748 |
| 2026-02-27 | €7.40 | €7.42 | €7.40 | €7.42 | 21 |
| 2026-02-26 | €7.40 | €7.42 | €7.38 | €7.38 | 882 |
| 2026-02-25 | €7.42 | €7.42 | €7.38 | €7.40 | 105 |
| 2026-02-24 | €7.42 | €7.42 | €7.40 | €7.40 | 362 |
| 2026-02-23 | €7.42 | €7.44 | €7.40 | €7.40 | 1,210 |
| 2026-02-20 | €7.48 | €7.48 | €7.40 | €7.42 | 2,937 |
| 2026-02-19 | €7.38 | €7.44 | €7.38 | €7.40 | 215 |
| 2026-02-18 | €7.44 | €7.44 | €7.38 | €7.38 | 4,676 |
| 2026-02-17 | €7.42 | €7.44 | €7.38 | €7.38 | 2,737 |
| 2026-02-16 | €7.48 | €7.48 | €7.40 | €7.42 | 921 |
| 2026-02-13 | €7.44 | €7.44 | €7.38 | €7.40 | 2,515 |
| 2026-02-12 | €7.40 | €7.42 | €7.36 | €7.36 | 2,195 |
| 2026-02-11 | €7.40 | €7.44 | €7.40 | €7.42 | 1,015 |
| 2026-02-10 | €7.36 | €7.42 | €7.36 | €7.36 | 887 |
| 2026-02-09 | €7.30 | €7.44 | €7.30 | €7.36 | 2,547 |
| 2026-02-06 | €7.48 | €7.48 | €7.32 | €7.38 | 1,054 |
| 2026-02-05 | €7.36 | €7.48 | €7.30 | €7.34 | 3,120 |
| 2026-02-04 | €7.36 | €7.38 | €7.36 | €7.38 | 230 |
| 2026-02-03 | €7.42 | €7.42 | €7.40 | €7.42 | 1,405 |
| 2026-02-02 | €7.48 | €7.48 | €7.36 | €7.38 | 1,451 |
| 2026-01-30 | €7.34 | €7.40 | €7.34 | €7.34 | 2,268 |
| 2026-01-29 | €7.48 | €7.48 | €7.40 | €7.42 | 2,990 |
| 2026-01-28 | €7.48 | €7.48 | €7.36 | €7.38 | 1,596 |
| 2026-01-27 | €7.50 | €7.50 | €7.34 | €7.36 | 805 |
| 2026-01-26 | €7.50 | €7.50 | €7.38 | €7.44 | 3,456 |
| 2026-01-23 | €7.44 | €7.46 | €7.36 | €7.36 | 3,460 |
| 2026-01-22 | €7.50 | €7.50 | €7.38 | €7.42 | 936 |
| 2026-01-21 | €7.50 | €7.50 | €7.36 | €7.40 | 3,107 |
| 2026-01-20 | €7.50 | €7.50 | €7.38 | €7.44 | 3,128 |
| 2026-01-19 | €7.50 | €7.50 | €7.38 | €7.42 | 3,408 |
| 2026-01-16 | €7.46 | €7.46 | €7.34 | €7.46 | 4,101 |
| 2026-01-15 | €7.46 | €7.46 | €7.38 | €7.42 | 1,945 |
| 2026-01-14 | €7.44 | €7.44 | €7.40 | €7.42 | 522 |
| 2026-01-13 | €7.46 | €7.46 | €7.38 | €7.42 | 2,655 |
| 2026-01-12 | €7.40 | €7.42 | €7.38 | €7.40 | 1,606 |
| 2026-01-09 | €7.46 | €7.46 | €7.38 | €7.38 | 3,346 |
| 2026-01-08 | €7.64 | €7.64 | €7.38 | €7.44 | 408 |
| 2026-01-07 | €7.48 | €7.56 | €7.40 | €7.40 | 1,488 |
| 2026-01-06 | €7.44 | €7.64 | €7.36 | €7.36 | 10,945 |
| 2026-01-05 | €7.44 | €7.44 | €7.36 | €7.40 | 2,516 |
| 2026-01-02 | €7.40 | €7.50 | €7.40 | €7.44 | 2,913 |
| 2025-12-31 | €7.30 | €7.54 | €7.30 | €7.40 | 3,151 |
| 2025-12-30 | €7.50 | €7.56 | €7.46 | €7.48 | 1,200 |
| 2025-12-29 | €7.50 | €7.50 | €7.38 | €7.50 | 6,202 |
| 2025-12-24 | €7.62 | €7.66 | €7.60 | €7.60 | 1,590 |
| 2025-12-23 | €7.64 | €7.64 | €7.56 | €7.62 | 449 |
| 2025-12-22 | €7.56 | €7.62 | €7.56 | €7.62 | 437 |
| 2025-12-19 | €7.64 | €7.64 | €7.56 | €7.60 | 1,392 |
| 2025-12-18 | €7.64 | €7.64 | €7.60 | €7.60 | 3,097 |
| 2025-12-17 | €7.62 | €7.66 | €7.60 | €7.64 | 1,161 |
| 2025-12-16 | €7.60 | €7.64 | €7.60 | €7.60 | 232 |
| 2025-12-15 | €7.60 | €7.64 | €7.60 | €7.60 | 2,236 |
| 2025-12-12 | €7.66 | €7.66 | €7.50 | €7.56 | 206 |
| 2025-12-11 | €7.50 | €7.56 | €7.44 | €7.44 | 128 |
| 2025-12-10 | €7.56 | €7.56 | €7.50 | €7.56 | 40 |
| 2025-12-09 | €7.66 | €7.66 | €7.50 | €7.56 | 229 |
| 2025-12-08 | €7.46 | €7.54 | €7.46 | €7.50 | 1,592 |
| 2025-12-05 | €7.66 | €7.66 | €7.42 | €7.44 | 4,778 |
| 2025-12-04 | €7.66 | €7.66 | €7.36 | €7.36 | 1,106 |
| 2025-12-03 | €7.60 | €7.60 | €7.52 | €7.56 | 50 |
| 2025-12-02 | €7.54 | €7.54 | €7.50 | €7.50 | 1,286 |
| 2025-12-01 | €7.58 | €7.58 | €7.50 | €7.52 | 1,703 |
| 2025-11-28 | €7.36 | €7.50 | €7.32 | €7.50 | 4,849 |
| 2025-11-27 | €7.28 | €7.58 | €7.24 | €7.58 | 2,669 |
| 2025-11-26 | €7.26 | €7.28 | €7.22 | €7.28 | 5,280 |
| 2025-11-25 | €7.40 | €7.40 | €7.22 | €7.28 | 5,748 |
| 2025-11-24 | €7.48 | €7.48 | €7.34 | €7.40 | 5,631 |
| 2025-11-21 | €7.52 | €7.52 | €7.46 | €7.48 | 2,943 |
| 2025-11-20 | €7.52 | €7.54 | €7.40 | €7.52 | 3,395 |
| 2025-11-19 | €7.46 | €7.46 | €7.44 | €7.46 | 629 |
| 2025-11-18 | €7.44 | €7.50 | €7.40 | €7.46 | 1,891 |
| 2025-11-17 | €7.60 | €7.60 | €7.50 | €7.56 | 571 |
| 2025-11-14 | €7.50 | €7.52 | €7.46 | €7.52 | 6,055 |
| 2025-11-13 | €7.54 | €7.54 | €7.50 | €7.50 | 4,097 |
| 2025-11-12 | €7.60 | €7.60 | €7.54 | €7.54 | 548 |
| 2025-11-11 | €7.62 | €7.62 | €7.44 | €7.44 | 409 |
| 2025-11-10 | €7.62 | €7.62 | €7.46 | €7.46 | 5,301 |
| 2025-11-07 | €7.62 | €7.62 | €7.46 | €7.50 | 789 |
| 2025-11-06 | €7.46 | €7.48 | €7.46 | €7.46 | 3,143 |
| 2025-11-05 | €7.52 | €7.52 | €7.48 | €7.48 | 889 |
| 2025-11-04 | €7.46 | €7.54 | €7.46 | €7.54 | 1,393 |
| 2025-11-03 | €7.50 | €7.54 | €7.46 | €7.48 | 2,554 |
| 2025-10-31 | €7.66 | €7.66 | €7.50 | €7.50 | 4,244 |
| 2025-10-30 | €7.70 | €7.70 | €7.54 | €7.56 | 2,848 |
| 2025-10-29 | €7.66 | €7.66 | €7.54 | €7.56 | 8,328 |
| 2025-10-28 | €7.60 | €7.62 | €7.56 | €7.62 | 417 |
| 2025-10-27 | €7.66 | €7.70 | €7.62 | €7.62 | 1,375 |
| 2025-10-24 | €7.70 | €7.70 | €7.60 | €7.60 | 4,854 |
| 2025-10-23 | €7.70 | €7.70 | €7.64 | €7.64 | 1,519 |
| 2025-10-22 | €7.68 | €7.68 | €7.62 | €7.62 | 962 |
| 2025-10-21 | €7.68 | €7.68 | €7.64 | €7.68 | 176 |
| 2025-10-20 | €7.70 | €7.70 | €7.60 | €7.68 | 1,476 |
| 2025-10-17 | €7.54 | €7.60 | €7.54 | €7.60 | 1,386 |
| 2025-10-16 | €7.62 | €7.62 | €7.52 | €7.60 | 9,366 |
| 2025-10-15 | €7.60 | €7.68 | €7.60 | €7.68 | 65 |
| 2025-10-14 | €7.70 | €7.70 | €7.64 | €7.66 | 2,099 |
| 2025-10-13 | €7.46 | €7.64 | €7.46 | €7.62 | 5,737 |
| 2025-10-10 | €7.56 | €7.64 | €7.56 | €7.64 | 2,002 |
| 2025-10-09 | €7.70 | €7.70 | €7.56 | €7.58 | 494 |