Sporting Clube de Portugal - Futebol, SAD (SCP) Price History
Daily open, high, low, close and volume for Sporting Clube de Portugal - Futebol, SAD (SCP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.9950 | €0.9950 | €0.9950 | €0.9950 | 17 |
| 2026-10-08 | €0.9800 | €0.9950 | €0.9800 | €0.9950 | 850 |
| 2026-10-07 | €0.9800 | €0.9900 | €0.9800 | €0.9900 | 1,045 |
| 2026-10-06 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 113 |
| 2026-10-05 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 2,500 |
| 2026-10-02 | €0.9950 | €0.9950 | €0.9800 | €0.9800 | 3 |
| 2026-10-01 | €0.9950 | €0.9950 | €0.9950 | €0.9950 | 100 |
| 2026-09-30 | €0.9950 | €0.9950 | €0.9750 | €0.9750 | 1,050 |
| 2026-09-29 | €0.9950 | €0.9950 | €0.9950 | €0.9950 | 100 |
| 2026-09-28 | €0.9950 | €0.9950 | €0.9950 | €0.9950 | 1,000 |
| 2026-09-25 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 1 |
| 2026-09-24 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 0 |
| 2026-09-23 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 232 |
| 2026-09-22 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 1,651 |
| 2026-09-21 | €0.9750 | €0.9800 | €0.9750 | €0.9800 | 331 |
| 2026-09-18 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 1 |
| 2026-09-17 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 295 |
| 2026-09-16 | €0.9800 | €0.9800 | €0.9750 | €0.9750 | 354 |
| 2026-09-15 | €0.9800 | €0.9900 | €0.9800 | €0.9900 | 2,424 |
| 2026-09-14 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 0 |
| 2026-09-11 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 0 |
| 2026-09-10 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 68 |
| 2026-09-09 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 0 |
| 2026-09-08 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 312 |
| 2026-09-07 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 642 |
| 2026-09-04 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 20 |
| 2026-09-03 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 200 |
| 2026-09-02 | €1.00 | €1.00 | €1.00 | €1.00 | 5,844 |
| 2026-09-01 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 0 |
| 2026-08-31 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 1,018 |
| 2026-08-28 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 1,250 |
| 2026-08-27 | €0.9850 | €0.9850 | €0.9700 | €0.9700 | 60 |
| 2026-08-26 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 3,500 |
| 2026-08-25 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 10 |
| 2026-08-24 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 156 |
| 2026-08-21 | €0.9950 | €0.9950 | €0.9950 | €0.9950 | 5 |
| 2026-08-20 | €1.00 | €1.00 | €1.00 | €1.00 | 8 |
| 2026-08-19 | €0.9950 | €0.9950 | €0.9950 | €0.9950 | 6,774 |
| 2026-08-18 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 1,539 |
| 2026-08-17 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 904 |
| 2026-08-14 | €0.9950 | €0.9950 | €0.9700 | €0.9700 | 2,730 |
| 2026-08-13 | €0.9950 | €0.9950 | €0.9950 | €0.9950 | 45 |
| 2026-08-12 | €1.00 | €1.00 | €1.00 | €1.00 | 22 |
| 2026-08-11 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 0 |
| 2026-08-10 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 194 |
| 2026-08-07 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 0 |
| 2026-08-06 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 10 |
| 2026-08-05 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 102 |
| 2026-08-04 | €1.00 | €1.00 | €0.9800 | €0.9800 | 117 |
| 2026-08-03 | €0.9900 | €1.00 | €0.9900 | €1.00 | 104 |
| 2026-07-31 | €0.9700 | €0.9900 | €0.9700 | €0.9900 | 3,750 |
| 2026-07-30 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 735 |
| 2026-07-29 | €0.9900 | €0.9900 | €0.9600 | €0.9600 | 18 |
| 2026-07-28 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 3,645 |
| 2026-07-27 | €1.00 | €1.00 | €0.9650 | €0.9650 | 456 |
| 2026-07-24 | €0.9950 | €0.9950 | €0.9950 | €0.9950 | 236 |
| 2026-07-23 | €0.9650 | €0.9650 | €0.9650 | €0.9650 | 50 |
| 2026-07-22 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 2,793 |
| 2026-07-21 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 0 |
| 2026-07-20 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 40 |
| 2026-07-17 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 6,271 |
| 2026-07-16 | €0.9650 | €0.9650 | €0.9650 | €0.9650 | 44 |
| 2026-07-15 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 1,000 |
| 2026-07-14 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 2,000 |
| 2026-07-13 | €0.9800 | €0.9800 | €0.9700 | €0.9700 | 2,028 |
| 2026-07-10 | €0.9650 | €0.9650 | €0.9650 | €0.9650 | 57 |
| 2026-07-09 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 0 |
| 2026-07-08 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 85 |
| 2026-07-07 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 0 |
| 2026-07-06 | €1.00 | €1.00 | €0.9600 | €0.9600 | 6,416 |
| 2026-07-03 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 122 |
| 2026-07-02 | €0.9750 | €0.9750 | €0.9700 | €0.9700 | 434 |
| 2026-07-01 | €1.00 | €1.00 | €0.9650 | €0.9650 | 3,598 |
| 2026-06-30 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 390 |
| 2026-06-29 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 5 |
| 2026-06-26 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 3,000 |
| 2026-06-25 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 3,000 |
| 2026-06-24 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 50 |
| 2026-06-23 | €0.9550 | €0.9600 | €0.9550 | €0.9600 | 10,025 |
| 2026-06-22 | €0.9550 | €1.00 | €0.9550 | €1.00 | 10,008 |
| 2026-06-19 | €1.00 | €1.00 | €1.00 | €1.00 | 5,000 |
| 2026-06-18 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 110 |
| 2026-06-17 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 0 |
| 2026-06-16 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 0 |
| 2026-06-15 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 30 |
| 2026-06-12 | €1.00 | €1.00 | €1.00 | €1.00 | 3,000 |
| 2026-06-11 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 50 |
| 2026-06-10 | €1.00 | €1.00 | €1.00 | €1.00 | 401 |
| 2026-06-09 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 0 |
| 2026-06-08 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 50 |
| 2026-06-05 | €0.9650 | €0.9650 | €0.9650 | €0.9650 | 572 |
| 2026-06-04 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 34 |
| 2026-06-03 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 0 |
| 2026-06-02 | €1.00 | €1.00 | €0.9550 | €0.9550 | 272 |
| 2026-06-01 | €1.00 | €1.00 | €1.00 | €1.00 | 0 |
| 2026-05-29 | €1.00 | €1.00 | €1.00 | €1.00 | 26 |
| 2026-05-28 | €1.00 | €1.00 | €1.00 | €1.00 | 0 |
| 2026-05-27 | €1.00 | €1.00 | €1.00 | €1.00 | 4,100 |
| 2026-05-26 | €1.00 | €1.00 | €1.00 | €1.00 | 10 |
| 2026-05-25 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 1,167 |
| 2026-05-22 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 955 |
| 2026-05-21 | €1.00 | €1.00 | €0.9900 | €0.9900 | 1,818 |
| 2026-05-20 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 585 |
| 2026-05-19 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 0 |
| 2026-05-18 | €1.00 | €1.00 | €0.9600 | €0.9600 | 744 |
| 2026-05-15 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 22 |
| 2026-05-14 | €1.00 | €1.00 | €0.9650 | €0.9650 | 210 |
| 2026-05-13 | €1.00 | €1.00 | €0.9650 | €0.9650 | 1,307 |
| 2026-05-12 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 50 |
| 2026-05-11 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 31 |
| 2026-05-08 | €0.9650 | €0.9650 | €0.9650 | €0.9650 | 32 |
| 2026-05-07 | €0.9900 | €0.9900 | €0.9600 | €0.9600 | 42 |
| 2026-05-06 | €1.00 | €1.00 | €0.9600 | €0.9600 | 1,900 |
| 2026-05-05 | €1.00 | €1.00 | €1.00 | €1.00 | 10,001 |
| 2026-05-04 | €1.00 | €1.00 | €1.00 | €1.00 | 12,396 |
| 2026-04-30 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 0 |
| 2026-04-29 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 150 |
| 2026-04-28 | €0.9750 | €0.9800 | €0.9750 | €0.9800 | 1,052 |
| 2026-04-27 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 900 |
| 2026-04-24 | €0.9800 | €0.9800 | €0.9750 | €0.9750 | 2,700 |
| 2026-04-23 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 32 |
| 2026-04-22 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 28 |
| 2026-04-21 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 1,100 |
| 2026-04-20 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 26 |
| 2026-04-17 | €1.00 | €1.00 | €0.9750 | €0.9750 | 600 |
| 2026-04-16 | €1.00 | €1.00 | €1.00 | €1.00 | 5 |
| 2026-04-15 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 322 |
| 2026-04-14 | €1.00 | €1.00 | €0.9750 | €0.9750 | 178 |
| 2026-04-13 | €1.00 | €1.00 | €1.00 | €1.00 | 513 |
| 2026-04-10 | €0.9800 | €1.00 | €0.9800 | €1.00 | 521 |
| 2026-04-09 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 1,022 |
| 2026-04-08 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 2,000 |
| 2026-04-07 | €0.9750 | €1.00 | €0.9750 | €1.00 | 164 |
| 2026-04-02 | €1.00 | €1.00 | €0.9750 | €0.9750 | 487 |
| 2026-04-01 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 1,013 |
| 2026-03-31 | €0.9750 | €0.9750 | €0.9750 | €0.9750 | 145 |
| 2026-03-30 | €0.9750 | €1.00 | €0.9750 | €1.00 | 3,482 |
| 2026-03-27 | €0.9800 | €1.00 | €0.9800 | €1.00 | 185 |
| 2026-03-26 | €1.00 | €1.00 | €1.00 | €1.00 | 250 |
| 2026-03-25 | €0.9800 | €1.00 | €0.9800 | €1.00 | 123 |
| 2026-03-24 | €1.00 | €1.00 | €1.00 | €1.00 | 0 |
| 2026-03-23 | €0.9800 | €1.00 | €0.9800 | €1.00 | 1,750 |
| 2026-03-20 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 601 |
| 2026-03-19 | €1.02 | €1.02 | €1.02 | €1.02 | 20 |
| 2026-03-18 | €1.02 | €1.02 | €1.02 | €1.02 | 11,028 |
| 2026-03-17 | €1.00 | €1.00 | €1.00 | €1.00 | 0 |
| 2026-03-16 | €1.00 | €1.00 | €1.00 | €1.00 | 10,388 |
| 2026-03-13 | €1.00 | €1.00 | €0.9750 | €0.9750 | 2,065 |
| 2026-03-12 | €0.9800 | €0.9800 | €0.9700 | €0.9700 | 1,735 |
| 2026-03-11 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 0 |
| 2026-03-10 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 500 |
| 2026-03-09 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 1,122 |
| 2026-03-06 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 256 |
| 2026-03-05 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 1,000 |
| 2026-03-04 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 10 |
| 2026-03-03 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 10,506 |
| 2026-03-02 | €1.01 | €1.01 | €1.01 | €1.01 | 67 |
| 2026-02-27 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 105 |
| 2026-02-26 | €1.01 | €1.01 | €1.00 | €1.00 | 1,058 |
| 2026-02-25 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 241 |
| 2026-02-24 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 0 |
| 2026-02-23 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 5 |
| 2026-02-20 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 0 |
| 2026-02-19 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 652 |
| 2026-02-18 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 390 |
| 2026-02-17 | €1.02 | €1.02 | €1.02 | €1.02 | 0 |
| 2026-02-16 | €1.01 | €1.02 | €1.01 | €1.02 | 1,323 |
| 2026-02-13 | €1.01 | €1.01 | €1.01 | €1.01 | 5,000 |
| 2026-02-12 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 20 |
| 2026-02-11 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 56 |
| 2026-02-10 | €0.9700 | €1.02 | €0.9700 | €1.02 | 6,000 |
| 2026-02-09 | €0.9800 | €0.9800 | €0.9700 | €0.9700 | 1,110 |
| 2026-02-06 | €0.9700 | €0.9700 | €0.9700 | €0.9700 | 22 |
| 2026-02-05 | €1.02 | €1.02 | €1.02 | €1.02 | 15 |
| 2026-02-04 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 0 |
| 2026-02-03 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 22 |
| 2026-02-02 | €1.01 | €1.01 | €0.9650 | €0.9650 | 135 |
| 2026-01-30 | €1.02 | €1.02 | €1.02 | €1.02 | 600 |
| 2026-01-29 | €0.9600 | €1.01 | €0.9600 | €1.01 | 10,256 |
| 2026-01-28 | €1.00 | €1.00 | €1.00 | €1.00 | 6 |
| 2026-01-27 | €1.01 | €1.01 | €1.00 | €1.00 | 272 |
| 2026-01-26 | €1.00 | €1.00 | €0.9600 | €0.9600 | 1,227 |
| 2026-01-23 | €1.00 | €1.00 | €1.00 | €1.00 | 3,425 |
| 2026-01-22 | €0.9500 | €1.01 | €0.9500 | €1.01 | 4,100 |
| 2026-01-21 | €0.9850 | €1.01 | €0.9850 | €1.01 | 1,250 |
| 2026-01-20 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 0 |
| 2026-01-19 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 30 |
| 2026-01-16 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 200 |
| 2026-01-15 | €0.9850 | €1.01 | €0.9850 | €1.01 | 213 |
| 2026-01-14 | €1.00 | €1.00 | €1.00 | €1.00 | 4,104 |
| 2026-01-13 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 3,017 |
| 2026-01-12 | €0.9850 | €0.9850 | €0.9800 | €0.9800 | 9,006 |
| 2026-01-09 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 1,000 |
| 2026-01-08 | €1.00 | €1.00 | €1.00 | €1.00 | 0 |
| 2026-01-07 | €1.00 | €1.00 | €1.00 | €1.00 | 7,089 |
| 2026-01-06 | €1.01 | €1.01 | €1.01 | €1.01 | 2,002 |
| 2026-01-05 | €1.01 | €1.01 | €1.00 | €1.00 | 1,231 |
| 2026-01-02 | €1.01 | €1.01 | €1.01 | €1.01 | 2 |
| 2025-12-31 | €1.01 | €1.01 | €1.01 | €1.01 | 400 |
| 2025-12-30 | €1.01 | €1.01 | €1.01 | €1.01 | 241 |
| 2025-12-29 | €0.9900 | €1.00 | €0.9900 | €1.00 | 1,351 |
| 2025-12-24 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 0 |
| 2025-12-23 | €1.00 | €1.00 | €0.9900 | €0.9900 | 70 |
| 2025-12-22 | €1.00 | €1.00 | €1.00 | €1.00 | 505 |
| 2025-12-19 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 232 |
| 2025-12-18 | €1.00 | €1.00 | €1.00 | €1.00 | 1,985 |
| 2025-12-17 | €1.01 | €1.01 | €1.00 | €1.00 | 515 |
| 2025-12-16 | €1.01 | €1.01 | €1.00 | €1.00 | 1,010 |
| 2025-12-15 | €1.02 | €1.02 | €1.00 | €1.00 | 261 |
| 2025-12-12 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 39 |
| 2025-12-11 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 10 |
| 2025-12-10 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 0 |
| 2025-12-09 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 128 |
| 2025-12-08 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 0 |
| 2025-12-05 | €0.9950 | €0.9950 | €0.9900 | €0.9900 | 1,010 |
| 2025-12-04 | €1.00 | €1.00 | €1.00 | €1.00 | 245 |
| 2025-12-03 | €1.00 | €1.00 | €1.00 | €1.00 | 370 |
| 2025-12-02 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 50 |
| 2025-12-01 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 400 |
| 2025-11-28 | €1.00 | €1.02 | €1.00 | €1.02 | 6,000 |
| 2025-11-27 | €1.00 | €1.00 | €1.00 | €1.00 | 223 |
| 2025-11-26 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 0 |
| 2025-11-25 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 192 |
| 2025-11-24 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 120 |
| 2025-11-21 | €1.02 | €1.02 | €0.9850 | €0.9850 | 2,500 |
| 2025-11-20 | €1.00 | €1.00 | €1.00 | €1.00 | 7 |
| 2025-11-19 | €1.01 | €1.01 | €1.01 | €1.01 | 120 |
| 2025-11-18 | €1.02 | €1.02 | €1.02 | €1.02 | 50 |
| 2025-11-17 | €1.02 | €1.02 | €1.02 | €1.02 | 2,101 |
| 2025-11-14 | €1.02 | €1.02 | €1.02 | €1.02 | 65 |
| 2025-11-13 | €1.02 | €1.02 | €1.00 | €1.00 | 5,008 |
| 2025-11-12 | €1.00 | €1.00 | €0.9850 | €0.9850 | 1,661 |
| 2025-11-11 | €0.9850 | €1.02 | €0.9850 | €1.02 | 512 |
| 2025-11-10 | €1.01 | €1.01 | €1.01 | €1.01 | 750 |
| 2025-11-07 | €0.9900 | €0.9900 | €0.9900 | €0.9900 | 2,240 |
| 2025-11-06 | €1.01 | €1.01 | €1.01 | €1.01 | 151 |
| 2025-11-05 | €1.00 | €1.00 | €1.00 | €1.00 | 5,008 |
| 2025-11-04 | €1.02 | €1.02 | €1.02 | €1.02 | 500 |
| 2025-11-03 | €1.01 | €1.01 | €1.01 | €1.01 | 640 |
| 2025-10-31 | €1.01 | €1.01 | €1.00 | €1.00 | 217 |
| 2025-10-30 | €1.00 | €1.00 | €1.00 | €1.00 | 4,580 |
| 2025-10-29 | €1.00 | €1.00 | €0.9850 | €0.9850 | 2,060 |
| 2025-10-28 | €1.00 | €1.00 | €1.00 | €1.00 | 1,040 |
| 2025-10-27 | €1.02 | €1.02 | €0.9850 | €0.9850 | 26,142 |
| 2025-10-24 | €1.02 | €1.02 | €1.02 | €1.02 | 5,010 |
| 2025-10-23 | €1.01 | €1.01 | €0.9900 | €0.9900 | 322 |
| 2025-10-22 | €0.9800 | €0.9800 | €0.9800 | €0.9800 | 20 |
| 2025-10-21 | €1.00 | €1.00 | €1.00 | €1.00 | 100 |
| 2025-10-20 | €1.00 | €1.00 | €1.00 | €1.00 | 530 |
| 2025-10-17 | €1.00 | €1.00 | €1.00 | €1.00 | 310 |
| 2025-10-16 | €0.9600 | €0.9600 | €0.9600 | €0.9600 | 1,893 |
| 2025-10-15 | €0.9550 | €0.9550 | €0.9550 | €0.9550 | 159 |
| 2025-10-14 | €1.01 | €1.01 | €1.01 | €1.01 | 60 |
| 2025-10-13 | €0.9550 | €1.01 | €0.9550 | €1.01 | 260 |
| 2025-10-10 | €1.01 | €1.01 | €1.01 | €1.01 | 250 |
| 2025-10-09 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |