Sport Lisboa e Benfica - Futebol, SAD (SLBEN) Price History
Daily open, high, low, close and volume for Sport Lisboa e Benfica - Futebol, SAD (SLBEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.50 | €6.66 | €6.50 | €6.50 | 1,263 |
| 2026-10-08 | €6.68 | €6.68 | €6.50 | €6.66 | 4,637 |
| 2026-10-07 | €6.50 | €6.66 | €6.50 | €6.66 | 972 |
| 2026-10-06 | €6.62 | €6.68 | €6.46 | €6.62 | 811 |
| 2026-10-05 | €6.64 | €6.64 | €6.46 | €6.62 | 1,295 |
| 2026-10-02 | €6.54 | €6.66 | €6.50 | €6.66 | 1,334 |
| 2026-10-01 | €6.50 | €6.64 | €6.50 | €6.64 | 140 |
| 2026-09-30 | €6.56 | €6.70 | €6.56 | €6.70 | 1,555 |
| 2026-09-29 | €6.62 | €6.68 | €6.46 | €6.48 | 5,107 |
| 2026-09-28 | €6.66 | €6.70 | €6.62 | €6.62 | 1,263 |
| 2026-09-25 | €6.78 | €6.78 | €6.68 | €6.68 | 275 |
| 2026-09-24 | €6.72 | €6.72 | €6.66 | €6.72 | 863 |
| 2026-09-23 | €6.64 | €6.76 | €6.64 | €6.72 | 640 |
| 2026-09-22 | €6.70 | €6.80 | €6.70 | €6.80 | 2,775 |
| 2026-09-21 | €6.80 | €6.80 | €6.66 | €6.70 | 4,060 |
| 2026-09-18 | €6.70 | €6.80 | €6.70 | €6.80 | 4,099 |
| 2026-09-17 | €6.66 | €6.78 | €6.66 | €6.78 | 1,098 |
| 2026-09-16 | €6.90 | €6.90 | €6.72 | €6.76 | 3,331 |
| 2026-09-15 | €6.70 | €6.90 | €6.70 | €6.76 | 18,772 |
| 2026-09-14 | €6.66 | €6.68 | €6.64 | €6.68 | 3,415 |
| 2026-09-11 | €6.60 | €6.66 | €6.44 | €6.64 | 800 |
| 2026-09-10 | €6.50 | €6.66 | €6.40 | €6.60 | 4,934 |
| 2026-09-09 | €6.52 | €6.52 | €6.48 | €6.52 | 3,639 |
| 2026-09-08 | €6.56 | €6.56 | €6.42 | €6.56 | 111 |
| 2026-09-07 | €6.60 | €6.60 | €6.50 | €6.60 | 242 |
| 2026-09-04 | €6.50 | €6.56 | €6.40 | €6.56 | 1,444 |
| 2026-09-03 | €6.34 | €6.40 | €6.28 | €6.40 | 2,231 |
| 2026-09-02 | €6.50 | €6.50 | €6.26 | €6.34 | 2,486 |
| 2026-09-01 | €6.52 | €6.52 | €6.24 | €6.26 | 13,632 |
| 2026-08-31 | €6.66 | €6.66 | €6.54 | €6.56 | 3,892 |
| 2026-08-28 | €6.82 | €6.82 | €6.52 | €6.66 | 6,460 |
| 2026-08-27 | €6.84 | €6.84 | €6.60 | €6.74 | 5,445 |
| 2026-08-26 | €6.84 | €6.84 | €6.70 | €6.80 | 567 |
| 2026-08-25 | €6.62 | €6.90 | €6.62 | €6.84 | 2,427 |
| 2026-08-24 | €6.88 | €6.90 | €6.76 | €6.76 | 799 |
| 2026-08-21 | €6.64 | €6.90 | €6.64 | €6.88 | 2,013 |
| 2026-08-20 | €6.80 | €6.84 | €6.70 | €6.84 | 2,410 |
| 2026-08-19 | €6.82 | €6.82 | €6.70 | €6.80 | 1,335 |
| 2026-08-18 | €6.62 | €6.80 | €6.62 | €6.80 | 1,784 |
| 2026-08-17 | €6.80 | €6.80 | €6.62 | €6.80 | 1,301 |
| 2026-08-14 | €6.76 | €6.76 | €6.64 | €6.74 | 170 |
| 2026-08-13 | €6.84 | €6.84 | €6.68 | €6.76 | 3,204 |
| 2026-08-12 | €6.84 | €6.84 | €6.70 | €6.84 | 640 |
| 2026-08-11 | €6.62 | €6.82 | €6.62 | €6.82 | 1,536 |
| 2026-08-10 | €6.52 | €6.86 | €6.52 | €6.86 | 2,656 |
| 2026-08-07 | €6.52 | €6.92 | €6.52 | €6.76 | 80 |
| 2026-08-06 | €6.74 | €6.96 | €6.70 | €6.76 | 2,337 |
| 2026-08-05 | €6.68 | €6.72 | €6.52 | €6.72 | 450 |
| 2026-08-04 | €6.64 | €6.76 | €6.54 | €6.68 | 3,156 |
| 2026-08-03 | €6.58 | €6.88 | €6.58 | €6.76 | 159 |
| 2026-07-31 | €6.76 | €6.76 | €6.72 | €6.72 | 879 |
| 2026-07-30 | €6.76 | €6.76 | €6.68 | €6.76 | 1,665 |
| 2026-07-29 | €6.58 | €6.76 | €6.58 | €6.76 | 411 |
| 2026-07-28 | €6.58 | €6.98 | €6.58 | €6.98 | 3,579 |
| 2026-07-27 | €6.64 | €6.82 | €6.60 | €6.74 | 251 |
| 2026-07-24 | €6.68 | €6.74 | €6.60 | €6.74 | 633 |
| 2026-07-23 | €6.98 | €6.98 | €6.72 | €6.72 | 142 |
| 2026-07-22 | €6.70 | €6.98 | €6.70 | €6.98 | 1,218 |
| 2026-07-21 | €6.98 | €6.98 | €6.76 | €6.76 | 1,355 |
| 2026-07-20 | €6.54 | €7.00 | €6.54 | €6.74 | 2,517 |
| 2026-07-17 | €6.78 | €6.78 | €6.60 | €6.70 | 2,114 |
| 2026-07-16 | €6.74 | €6.96 | €6.62 | €6.96 | 156 |
| 2026-07-15 | €6.66 | €6.98 | €6.66 | €6.98 | 1,048 |
| 2026-07-14 | €6.72 | €6.80 | €6.54 | €6.78 | 1,720 |
| 2026-07-13 | €6.80 | €6.80 | €6.54 | €6.72 | 2,159 |
| 2026-07-10 | €6.68 | €6.68 | €6.52 | €6.64 | 86 |
| 2026-07-09 | €6.50 | €6.68 | €6.50 | €6.68 | 520 |
| 2026-07-08 | €6.74 | €7.10 | €6.50 | €6.78 | 4,016 |
| 2026-07-07 | €6.98 | €6.98 | €6.74 | €6.74 | 1,033 |
| 2026-07-06 | €7.00 | €7.00 | €6.78 | €6.88 | 1,903 |
| 2026-07-03 | €6.86 | €6.96 | €6.84 | €6.86 | 582 |
| 2026-07-02 | €7.04 | €7.10 | €6.90 | €7.10 | 354 |
| 2026-07-01 | €6.90 | €7.12 | €6.84 | €7.00 | 1,589 |
| 2026-06-30 | €7.00 | €7.00 | €6.88 | €6.88 | 317 |
| 2026-06-29 | €6.98 | €7.06 | €6.84 | €6.94 | 3,026 |
| 2026-06-26 | €6.90 | €7.06 | €6.90 | €7.06 | 320 |
| 2026-06-25 | €6.84 | €7.06 | €6.84 | €7.06 | 342 |
| 2026-06-24 | €7.10 | €7.10 | €6.86 | €7.00 | 567 |
| 2026-06-23 | €7.10 | €7.14 | €6.92 | €7.10 | 1,182 |
| 2026-06-22 | €6.66 | €7.10 | €6.66 | €7.10 | 1,575 |
| 2026-06-19 | €6.66 | €6.96 | €6.66 | €6.86 | 743 |
| 2026-06-18 | €6.70 | €6.98 | €6.66 | €6.80 | 3,491 |
| 2026-06-17 | €6.98 | €6.98 | €6.68 | €6.70 | 2,503 |
| 2026-06-16 | €7.08 | €7.20 | €6.98 | €7.00 | 1,616 |
| 2026-06-15 | €6.98 | €7.14 | €6.98 | €7.10 | 2,125 |
| 2026-06-12 | €6.94 | €7.14 | €6.94 | €6.96 | 304 |
| 2026-06-11 | €7.16 | €7.18 | €7.00 | €7.16 | 1,600 |
| 2026-06-10 | €7.00 | €7.18 | €7.00 | €7.18 | 54 |
| 2026-06-09 | €7.20 | €7.20 | €7.02 | €7.14 | 676 |
| 2026-06-08 | €7.00 | €7.24 | €7.00 | €7.24 | 113 |
| 2026-06-05 | €7.00 | €7.20 | €7.00 | €7.02 | 230 |
| 2026-06-04 | €7.02 | €7.18 | €7.02 | €7.18 | 19 |
| 2026-06-03 | €7.30 | €7.30 | €7.00 | €7.26 | 1,226 |
| 2026-06-02 | €7.20 | €7.30 | €7.00 | €7.30 | 2,995 |
| 2026-06-01 | €7.48 | €7.48 | €7.18 | €7.28 | 923 |
| 2026-05-29 | €7.24 | €7.26 | €7.06 | €7.26 | 1,745 |
| 2026-05-28 | €7.30 | €7.30 | €7.02 | €7.26 | 2,203 |
| 2026-05-27 | €7.30 | €7.30 | €7.06 | €7.26 | 1,274 |
| 2026-05-26 | €7.30 | €7.30 | €7.06 | €7.12 | 380 |
| 2026-05-25 | €7.26 | €7.40 | €7.06 | €7.30 | 810 |
| 2026-05-22 | €7.18 | €7.28 | €7.00 | €7.28 | 1,212 |
| 2026-05-21 | €7.10 | €7.20 | €6.88 | €7.18 | 2,162 |
| 2026-05-20 | €7.02 | €7.20 | €6.80 | €7.00 | 4,614 |
| 2026-05-19 | €7.26 | €7.28 | €7.02 | €7.04 | 910 |
| 2026-05-18 | €7.10 | €7.26 | €7.02 | €7.26 | 901 |
| 2026-05-15 | €7.40 | €7.40 | €7.08 | €7.10 | 273 |
| 2026-05-14 | €7.20 | €7.30 | €7.14 | €7.28 | 1,188 |
| 2026-05-13 | €7.50 | €7.50 | €7.14 | €7.30 | 1,028 |
| 2026-05-12 | €7.32 | €7.50 | €7.22 | €7.38 | 2,747 |
| 2026-05-11 | €7.50 | €7.64 | €7.12 | €7.56 | 4,738 |
| 2026-05-08 | €7.58 | €7.70 | €7.16 | €7.68 | 3,342 |
| 2026-05-07 | €7.80 | €7.86 | €7.62 | €7.64 | 2,158 |
| 2026-05-06 | €7.80 | €7.96 | €7.40 | €7.86 | 9,566 |
| 2026-05-05 | €7.94 | €7.96 | €7.70 | €7.96 | 3,476 |
| 2026-05-04 | €7.98 | €7.98 | €7.82 | €7.98 | 2,194 |
| 2026-04-30 | €8.18 | €8.22 | €7.80 | €8.02 | 8,475 |
| 2026-04-29 | €7.88 | €8.28 | €7.80 | €8.16 | 22,627 |
| 2026-04-28 | €6.66 | €7.98 | €6.64 | €7.70 | 48,620 |
| 2026-04-27 | €6.48 | €6.58 | €6.48 | €6.58 | 139 |
| 2026-04-24 | €6.42 | €6.56 | €6.40 | €6.56 | 858 |
| 2026-04-23 | €6.40 | €6.56 | €6.40 | €6.46 | 2,266 |
| 2026-04-22 | €6.46 | €6.66 | €6.46 | €6.46 | 810 |
| 2026-04-21 | €6.44 | €6.52 | €6.44 | €6.52 | 1,081 |
| 2026-04-20 | €6.16 | €6.76 | €6.16 | €6.76 | 2,068 |
| 2026-04-17 | €6.12 | €6.60 | €6.10 | €6.60 | 2,442 |
| 2026-04-16 | €5.82 | €6.28 | €5.82 | €6.28 | 2,803 |
| 2026-04-15 | €5.90 | €6.08 | €5.82 | €6.04 | 1,267 |
| 2026-04-14 | €6.02 | €6.10 | €6.00 | €6.00 | 6,279 |
| 2026-04-13 | €6.02 | €6.12 | €6.00 | €6.02 | 517 |
| 2026-04-10 | €6.02 | €6.12 | €6.02 | €6.02 | 1,264 |
| 2026-04-09 | €6.20 | €6.20 | €6.00 | €6.00 | 1,943 |
| 2026-04-08 | €6.00 | €6.20 | €6.00 | €6.20 | 1,545 |
| 2026-04-07 | €6.32 | €6.32 | €6.10 | €6.30 | 2,294 |
| 2026-04-02 | €6.36 | €6.62 | €6.34 | €6.34 | 273 |
| 2026-04-01 | €6.32 | €6.64 | €6.32 | €6.34 | 851 |
| 2026-03-31 | €6.40 | €6.40 | €6.32 | €6.32 | 183 |
| 2026-03-30 | €6.42 | €6.50 | €6.40 | €6.40 | 1,766 |
| 2026-03-27 | €6.42 | €6.50 | €6.42 | €6.50 | 581 |
| 2026-03-26 | €6.70 | €6.70 | €6.44 | €6.44 | 310 |
| 2026-03-25 | €6.60 | €6.70 | €6.50 | €6.68 | 1,863 |
| 2026-03-24 | €6.52 | €6.70 | €6.52 | €6.70 | 135 |
| 2026-03-23 | €6.76 | €6.76 | €6.52 | €6.58 | 444 |
| 2026-03-20 | €6.54 | €6.76 | €6.54 | €6.76 | 778 |
| 2026-03-19 | €6.62 | €6.62 | €6.56 | €6.56 | 473 |
| 2026-03-18 | €6.78 | €6.78 | €6.70 | €6.70 | 184 |
| 2026-03-17 | €6.74 | €6.76 | €6.70 | €6.70 | 204 |
| 2026-03-16 | €6.54 | €6.78 | €6.54 | €6.72 | 679 |
| 2026-03-13 | €6.80 | €6.80 | €6.60 | €6.60 | 302 |
| 2026-03-12 | €6.52 | €6.80 | €6.52 | €6.78 | 2,168 |
| 2026-03-11 | €6.72 | €6.88 | €6.40 | €6.84 | 2,046 |
| 2026-03-10 | €6.50 | €6.60 | €6.50 | €6.60 | 70 |
| 2026-03-09 | €6.60 | €6.70 | €6.40 | €6.46 | 2,076 |
| 2026-03-06 | €6.60 | €6.84 | €6.54 | €6.60 | 540 |
| 2026-03-05 | €6.70 | €6.70 | €6.70 | €6.70 | 280 |
| 2026-03-04 | €6.44 | €6.86 | €6.44 | €6.70 | 5,128 |
| 2026-03-03 | €6.60 | €6.78 | €6.42 | €6.64 | 3,408 |
| 2026-03-02 | €6.80 | €6.80 | €6.60 | €6.62 | 2,423 |
| 2026-02-27 | €6.60 | €6.82 | €6.60 | €6.78 | 1,622 |
| 2026-02-26 | €6.68 | €7.00 | €6.68 | €6.70 | 289 |
| 2026-02-25 | €6.90 | €6.90 | €6.68 | €6.88 | 722 |
| 2026-02-24 | €7.18 | €7.18 | €6.66 | €6.90 | 2,975 |
| 2026-02-23 | €6.90 | €7.20 | €6.74 | €6.78 | 1,045 |
| 2026-02-20 | €6.90 | €6.90 | €6.64 | €6.64 | 2,367 |
| 2026-02-19 | €6.78 | €6.90 | €6.60 | €6.88 | 3,934 |
| 2026-02-18 | €6.60 | €6.78 | €6.60 | €6.78 | 952 |
| 2026-02-17 | €6.58 | €6.78 | €6.58 | €6.78 | 1,407 |
| 2026-02-16 | €6.78 | €6.78 | €6.66 | €6.66 | 441 |
| 2026-02-13 | €6.78 | €6.78 | €6.58 | €6.76 | 2,942 |
| 2026-02-12 | €6.48 | €6.78 | €6.48 | €6.78 | 4,880 |
| 2026-02-11 | €6.68 | €6.68 | €6.48 | €6.66 | 3,732 |
| 2026-02-10 | €6.66 | €6.66 | €6.48 | €6.66 | 290 |
| 2026-02-09 | €6.46 | €6.48 | €6.46 | €6.48 | 172 |
| 2026-02-06 | €6.60 | €6.66 | €6.54 | €6.54 | 759 |
| 2026-02-05 | €6.68 | €6.68 | €6.56 | €6.68 | 4,064 |
| 2026-02-04 | €6.60 | €6.70 | €6.48 | €6.50 | 3,189 |
| 2026-02-03 | €6.58 | €6.70 | €6.58 | €6.60 | 619 |
| 2026-02-02 | €6.72 | €6.72 | €6.40 | €6.58 | 2,445 |
| 2026-01-30 | €6.60 | €6.74 | €6.52 | €6.52 | 1,230 |
| 2026-01-29 | €6.66 | €6.76 | €6.48 | €6.60 | 13,420 |
| 2026-01-28 | €6.36 | €6.64 | €6.36 | €6.64 | 4,339 |
| 2026-01-27 | €6.40 | €6.46 | €6.32 | €6.46 | 4,181 |
| 2026-01-26 | €6.38 | €6.54 | €6.38 | €6.52 | 2,563 |
| 2026-01-23 | €6.54 | €6.54 | €6.38 | €6.54 | 438 |
| 2026-01-22 | €6.32 | €6.56 | €6.32 | €6.54 | 4,480 |
| 2026-01-21 | €6.66 | €6.66 | €6.42 | €6.48 | 6,400 |
| 2026-01-20 | €6.60 | €6.60 | €6.40 | €6.50 | 5,026 |
| 2026-01-19 | €6.50 | €6.64 | €6.44 | €6.60 | 4,833 |
| 2026-01-16 | €6.68 | €6.70 | €6.50 | €6.60 | 11,773 |
| 2026-01-15 | €6.60 | €6.70 | €6.42 | €6.68 | 3,369 |
| 2026-01-14 | €6.54 | €6.68 | €6.54 | €6.60 | 4,024 |
| 2026-01-13 | €6.72 | €6.72 | €6.56 | €6.70 | 4,261 |
| 2026-01-12 | €6.72 | €6.72 | €6.42 | €6.70 | 3,972 |
| 2026-01-09 | €6.76 | €6.76 | €6.52 | €6.60 | 3,256 |
| 2026-01-08 | €6.78 | €6.80 | €6.50 | €6.72 | 1,105 |
| 2026-01-07 | €6.78 | €6.78 | €6.36 | €6.78 | 1,266 |
| 2026-01-06 | €6.44 | €6.78 | €6.06 | €6.78 | 10,979 |
| 2026-01-05 | €6.46 | €6.46 | €6.30 | €6.42 | 1,681 |
| 2026-01-02 | €6.46 | €6.46 | €6.34 | €6.44 | 3,340 |
| 2025-12-31 | €6.46 | €6.46 | €6.14 | €6.46 | 1,428 |
| 2025-12-30 | €6.42 | €6.42 | €6.24 | €6.42 | 593 |
| 2025-12-29 | €6.42 | €6.46 | €6.20 | €6.42 | 1,526 |
| 2025-12-24 | €6.46 | €6.46 | €6.40 | €6.42 | 929 |
| 2025-12-23 | €6.38 | €6.46 | €6.20 | €6.46 | 754 |
| 2025-12-22 | €6.26 | €6.38 | €6.26 | €6.38 | 533 |
| 2025-12-19 | €6.38 | €6.38 | €6.22 | €6.26 | 1,651 |
| 2025-12-18 | €6.12 | €6.38 | €6.12 | €6.38 | 559 |
| 2025-12-17 | €6.28 | €6.28 | €6.00 | €6.28 | 2,045 |
| 2025-12-16 | €6.24 | €6.36 | €6.06 | €6.30 | 4,228 |
| 2025-12-15 | €6.26 | €6.26 | €6.02 | €6.24 | 845 |
| 2025-12-12 | €6.28 | €6.28 | €6.02 | €6.26 | 2,858 |
| 2025-12-11 | €6.06 | €6.26 | €5.92 | €6.26 | 4,606 |
| 2025-12-10 | €5.90 | €6.04 | €5.90 | €6.04 | 5,868 |
| 2025-12-09 | €5.86 | €5.98 | €5.86 | €5.94 | 515 |
| 2025-12-08 | €5.84 | €5.96 | €5.84 | €5.86 | 522 |
| 2025-12-05 | €6.00 | €6.02 | €5.84 | €6.00 | 1,458 |
| 2025-12-04 | €6.00 | €6.00 | €5.82 | €5.92 | 1,980 |
| 2025-12-03 | €6.00 | €6.00 | €5.90 | €5.90 | 1,705 |
| 2025-12-02 | €6.04 | €6.04 | €5.88 | €6.00 | 779 |
| 2025-12-01 | €6.04 | €6.04 | €5.94 | €6.00 | 1,019 |
| 2025-11-28 | €6.00 | €6.02 | €5.82 | €5.94 | 4,367 |
| 2025-11-27 | €6.02 | €6.02 | €5.90 | €6.00 | 2,107 |
| 2025-11-26 | €5.98 | €6.04 | €5.90 | €6.00 | 2,939 |
| 2025-11-25 | €6.14 | €6.14 | €5.80 | €5.98 | 3,268 |
| 2025-11-24 | €6.10 | €6.18 | €5.86 | €6.16 | 3,890 |
| 2025-11-21 | €6.30 | €6.30 | €5.78 | €6.06 | 12,501 |
| 2025-11-20 | €6.40 | €6.40 | €6.02 | €6.04 | 14,825 |
| 2025-11-19 | €6.40 | €6.42 | €6.26 | €6.32 | 1,486 |
| 2025-11-18 | €6.48 | €6.48 | €6.24 | €6.42 | 2,876 |
| 2025-11-17 | €6.50 | €6.56 | €6.24 | €6.44 | 3,704 |
| 2025-11-14 | €6.48 | €6.56 | €6.40 | €6.56 | 4,670 |
| 2025-11-13 | €6.50 | €6.56 | €6.20 | €6.50 | 2,951 |
| 2025-11-12 | €6.50 | €6.50 | €6.32 | €6.48 | 1,435 |
| 2025-11-11 | €6.50 | €6.50 | €6.20 | €6.48 | 1,753 |
| 2025-11-10 | €6.46 | €6.50 | €6.42 | €6.50 | 2,130 |
| 2025-11-07 | €6.42 | €6.44 | €6.34 | €6.44 | 1,443 |
| 2025-11-06 | €6.44 | €6.44 | €6.32 | €6.42 | 1,388 |
| 2025-11-05 | €6.40 | €6.46 | €6.26 | €6.44 | 1,820 |
| 2025-11-04 | €6.44 | €6.44 | €6.26 | €6.40 | 1,345 |
| 2025-11-03 | €6.40 | €6.44 | €6.38 | €6.44 | 1,898 |
| 2025-10-31 | €6.44 | €6.44 | €6.30 | €6.38 | 2,352 |
| 2025-10-30 | €6.46 | €6.46 | €6.34 | €6.40 | 512 |
| 2025-10-29 | €6.42 | €6.46 | €6.32 | €6.46 | 1,127 |
| 2025-10-28 | €6.40 | €6.42 | €6.30 | €6.42 | 1,759 |
| 2025-10-27 | €6.40 | €6.40 | €6.20 | €6.38 | 1,801 |
| 2025-10-24 | €6.30 | €6.30 | €6.16 | €6.30 | 468 |
| 2025-10-23 | €6.06 | €6.28 | €6.06 | €6.28 | 1,297 |
| 2025-10-22 | €6.30 | €6.30 | €6.02 | €6.30 | 543 |
| 2025-10-21 | €6.30 | €6.30 | €6.04 | €6.30 | 1,544 |
| 2025-10-20 | €6.00 | €6.30 | €5.82 | €6.30 | 2,947 |
| 2025-10-17 | €5.96 | €6.00 | €5.80 | €5.98 | 3,093 |
| 2025-10-16 | €6.14 | €6.38 | €5.88 | €6.00 | 8,185 |
| 2025-10-15 | €6.46 | €6.46 | €6.20 | €6.30 | 3,642 |
| 2025-10-14 | €6.36 | €6.46 | €6.20 | €6.20 | 8,831 |
| 2025-10-13 | €6.42 | €6.56 | €6.40 | €6.50 | 4,522 |
| 2025-10-10 | €6.52 | €6.60 | €6.36 | €6.60 | 4,519 |
| 2025-10-09 | €6.50 | €6.58 | €6.44 | €6.58 | 1,455 |