Sonae, SGPS, S.A. (SON) Price History
Daily open, high, low, close and volume for Sonae, SGPS, S.A. (SON) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €2.11 | €2.17 | €2.13 | €2.13 | 1,181,999 |
| 2026-10-20 | €2.13 | €2.17 | €2.13 | €2.15 | 3,821,413 |
| 2026-10-19 | €2.11 | €2.13 | €2.11 | €2.13 | 2,027,947 |
| 2026-10-16 | €2.10 | €2.13 | €2.10 | €2.12 | 2,115,133 |
| 2026-10-15 | €2.12 | €2.12 | €2.09 | €2.10 | 4,610,338 |
| 2026-10-14 | €2.06 | €2.10 | €2.06 | €2.10 | 1,266,216 |
| 2026-10-13 | €2.05 | €2.07 | €2.05 | €2.06 | 1,042,855 |
| 2026-10-12 | €2.06 | €2.06 | €2.04 | €2.05 | 4,017,807 |
| 2026-10-09 | €2.09 | €2.10 | €2.05 | €2.05 | 1,573,879 |
| 2026-10-08 | €2.06 | €2.11 | €2.06 | €2.09 | 2,207,810 |
| 2026-10-07 | €2.03 | €2.07 | €2.03 | €2.06 | 1,268,878 |
| 2026-10-06 | €2.01 | €2.07 | €2.00 | €2.03 | 1,989,345 |
| 2026-10-05 | €2.05 | €2.06 | €2.02 | €2.02 | 1,279,357 |
| 2026-10-02 | €2.07 | €2.07 | €2.03 | €2.04 | 2,314,795 |
| 2026-10-01 | €2.08 | €2.09 | €2.04 | €2.08 | 2,482,722 |
| 2026-09-30 | €2.13 | €2.13 | €2.11 | €2.11 | 2,161,600 |
| 2026-09-29 | €2.13 | €2.15 | €2.11 | €2.11 | 1,893,361 |
| 2026-09-28 | €2.12 | €2.15 | €2.12 | €2.13 | 2,389,004 |
| 2026-09-25 | €2.11 | €2.14 | €2.11 | €2.11 | 1,633,029 |
| 2026-09-24 | €2.09 | €2.14 | €2.08 | €2.10 | 2,881,091 |
| 2026-09-23 | €2.11 | €2.11 | €2.08 | €2.09 | 1,013,329 |
| 2026-09-22 | €2.10 | €2.13 | €2.09 | €2.12 | 1,990,426 |
| 2026-09-21 | €2.07 | €2.11 | €2.04 | €2.10 | 3,539,858 |
| 2026-09-18 | €2.11 | €2.11 | €2.06 | €2.06 | 2,148,462 |
| 2026-09-17 | €2.07 | €2.11 | €2.07 | €2.11 | 1,367,088 |
| 2026-09-16 | €2.04 | €2.10 | €2.03 | €2.09 | 2,528,228 |
| 2026-09-15 | €2.03 | €2.04 | €2.02 | €2.04 | 1,466,621 |
| 2026-09-14 | €2.01 | €2.03 | €2.01 | €2.03 | 2,295,144 |
| 2026-09-11 | €1.99 | €2.02 | €1.98 | €2.01 | 1,537,788 |
| 2026-09-10 | €2.01 | €2.03 | €1.98 | €1.99 | 3,736,901 |
| 2026-09-09 | €2.00 | €2.02 | €2.00 | €2.01 | 2,607,966 |
| 2026-09-08 | €2.02 | €2.04 | €2.01 | €2.02 | 1,451,269 |
| 2026-09-07 | €2.02 | €2.03 | €2.02 | €2.03 | 327,101 |
| 2026-09-04 | €2.02 | €2.03 | €2.01 | €2.03 | 1,585,836 |
| 2026-09-03 | €2.03 | €2.04 | €2.01 | €2.02 | 988,126 |
| 2026-09-02 | €2.04 | €2.05 | €2.02 | €2.03 | 905,632 |
| 2026-09-01 | €2.02 | €2.05 | €2.02 | €2.03 | 2,518,425 |
| 2026-08-31 | €2.01 | €2.03 | €2.01 | €2.01 | 2,263,159 |
| 2026-08-28 | €2.00 | €2.02 | €2.00 | €2.01 | 640,485 |
| 2026-08-27 | €2.02 | €2.02 | €2.00 | €2.01 | 1,469,641 |
| 2026-08-26 | €2.02 | €2.03 | €2.02 | €2.03 | 699,529 |
| 2026-08-25 | €2.02 | €2.03 | €2.02 | €2.02 | 985,311 |
| 2026-08-24 | €2.00 | €2.03 | €2.00 | €2.02 | 741,071 |
| 2026-08-21 | €2.00 | €2.02 | €1.99 | €2.01 | 1,247,813 |
| 2026-08-20 | €2.01 | €2.01 | €1.98 | €1.98 | 2,083,641 |
| 2026-08-19 | €2.02 | €2.02 | €2.00 | €2.00 | 821,529 |
| 2026-08-18 | €1.99 | €2.02 | €1.98 | €2.02 | 1,376,081 |
| 2026-08-17 | €2.02 | €2.02 | €1.99 | €1.99 | 1,975,186 |
| 2026-08-14 | €2.02 | €2.03 | €2.00 | €2.02 | 578,866 |
| 2026-08-13 | €2.02 | €2.04 | €2.02 | €2.02 | 749,606 |
| 2026-08-12 | €2.02 | €2.03 | €2.01 | €2.02 | 873,923 |
| 2026-08-11 | €2.02 | €2.03 | €2.00 | €2.02 | 2,007,021 |
| 2026-08-10 | €2.02 | €2.04 | €2.01 | €2.01 | 1,073,257 |
| 2026-08-07 | €2.08 | €2.08 | €2.03 | €2.03 | 1,390,871 |
| 2026-08-06 | €2.10 | €2.11 | €2.05 | €2.05 | 1,635,663 |
| 2026-08-05 | €2.06 | €2.10 | €2.06 | €2.09 | 1,758,910 |
| 2026-08-04 | €2.06 | €2.07 | €2.04 | €2.06 | 1,396,464 |
| 2026-08-03 | €2.05 | €2.07 | €2.03 | €2.06 | 785,760 |
| 2026-07-31 | €2.07 | €2.09 | €2.02 | €2.04 | 1,415,226 |
| 2026-07-30 | €2.02 | €2.10 | €2.01 | €2.07 | 1,809,014 |
| 2026-07-29 | €2.02 | €2.04 | €2.00 | €2.03 | 1,108,471 |
| 2026-07-28 | €2.03 | €2.05 | €2.02 | €2.02 | 943,612 |
| 2026-07-27 | €2.06 | €2.06 | €1.99 | €2.03 | 1,440,297 |
| 2026-07-24 | €2.04 | €2.05 | €2.03 | €2.05 | 760,964 |
| 2026-07-23 | €2.05 | €2.08 | €2.03 | €2.05 | 1,781,876 |
| 2026-07-22 | €2.05 | €2.07 | €2.05 | €2.05 | 885,894 |
| 2026-07-21 | €2.06 | €2.06 | €2.04 | €2.05 | 884,141 |
| 2026-07-20 | €2.07 | €2.08 | €2.05 | €2.06 | 798,794 |
| 2026-07-17 | €2.08 | €2.08 | €2.06 | €2.08 | 1,293,080 |
| 2026-07-16 | €2.09 | €2.09 | €2.05 | €2.08 | 990,767 |
| 2026-07-15 | €2.10 | €2.11 | €2.07 | €2.09 | 1,296,834 |
| 2026-07-14 | €2.13 | €2.13 | €2.10 | €2.12 | 887,457 |
| 2026-07-13 | €2.12 | €2.13 | €2.11 | €2.13 | 536,717 |
| 2026-07-10 | €2.13 | €2.14 | €2.10 | €2.12 | 901,446 |
| 2026-07-09 | €2.10 | €2.16 | €2.08 | €2.13 | 2,067,356 |
| 2026-07-08 | €2.10 | €2.10 | €2.07 | €2.08 | 1,038,955 |
| 2026-07-07 | €2.10 | €2.12 | €2.09 | €2.11 | 859,886 |
| 2026-07-06 | €2.13 | €2.13 | €2.08 | €2.09 | 1,111,792 |
| 2026-07-03 | €2.08 | €2.12 | €2.04 | €2.12 | 2,149,039 |
| 2026-07-02 | €2.02 | €2.08 | €2.02 | €2.08 | 2,426,293 |
| 2026-07-01 | €2.01 | €2.02 | €1.98 | €2.02 | 1,734,319 |
| 2026-06-30 | €2.06 | €2.06 | €1.99 | €2.02 | 1,800,080 |
| 2026-06-29 | €2.08 | €2.08 | €2.05 | €2.06 | 940,437 |
| 2026-06-26 | €2.07 | €2.08 | €2.05 | €2.08 | 824,362 |
| 2026-06-25 | €2.03 | €2.07 | €2.02 | €2.06 | 2,121,310 |
| 2026-06-24 | €2.02 | €2.03 | €2.00 | €2.02 | 1,208,441 |
| 2026-06-23 | €1.99 | €2.03 | €1.97 | €2.02 | 2,205,431 |
| 2026-06-22 | €1.97 | €1.99 | €1.96 | €1.99 | 1,663,752 |
| 2026-06-19 | €1.96 | €1.97 | €1.94 | €1.97 | 2,687,840 |
| 2026-06-18 | €1.96 | €1.97 | €1.93 | €1.96 | 2,466,727 |
| 2026-06-17 | €1.96 | €1.98 | €1.96 | €1.98 | 983,935 |
| 2026-06-16 | €1.97 | €1.97 | €1.93 | €1.97 | 2,096,922 |
| 2026-06-15 | €1.99 | €1.99 | €1.96 | €1.97 | 1,190,435 |
| 2026-06-12 | €1.97 | €1.99 | €1.96 | €1.98 | 2,004,954 |
| 2026-06-11 | €1.93 | €1.98 | €1.91 | €1.97 | 3,036,424 |
| 2026-06-10 | €1.90 | €1.94 | €1.90 | €1.93 | 2,685,510 |
| 2026-06-09 | €1.89 | €1.91 | €1.89 | €1.90 | 1,763,650 |
| 2026-06-08 | €1.88 | €1.89 | €1.87 | €1.89 | 1,534,891 |
| 2026-06-05 | €1.86 | €1.89 | €1.86 | €1.89 | 1,018,260 |
| 2026-06-04 | €1.87 | €1.89 | €1.85 | €1.87 | 1,445,612 |
| 2026-06-03 | €1.86 | €1.87 | €1.85 | €1.87 | 1,158,733 |
| 2026-06-02 | €1.86 | €1.87 | €1.85 | €1.86 | 1,435,458 |
| 2026-06-01 | €1.90 | €1.91 | €1.85 | €1.85 | 2,300,831 |
| 2026-05-29 | €1.91 | €1.92 | €1.89 | €1.91 | 3,133,175 |
| 2026-05-28 | €1.91 | €1.93 | €1.91 | €1.91 | 1,708,155 |
| 2026-05-27 | €1.89 | €1.92 | €1.88 | €1.92 | 1,852,943 |
| 2026-05-26 | €1.90 | €1.92 | €1.89 | €1.89 | 3,378,157 |
| 2026-05-25 | €1.90 | €1.91 | €1.90 | €1.91 | 1,016,511 |
| 2026-05-22 | €1.91 | €1.92 | €1.88 | €1.89 | 3,335,622 |
| 2026-05-21 | €1.96 | €1.99 | €1.88 | €1.89 | 5,627,665 |
| 2026-05-20 | €1.94 | €1.97 | €1.93 | €1.97 | 2,664,599 |
| 2026-05-19 | €1.94 | €1.95 | €1.93 | €1.94 | 1,104,321 |
| 2026-05-18 | €1.93 | €1.94 | €1.90 | €1.93 | 1,185,694 |
| 2026-05-15 | €1.90 | €1.93 | €1.90 | €1.92 | 3,663,811 |
| 2026-05-14 | €1.91 | €1.92 | €1.89 | €1.90 | 1,444,436 |
| 2026-05-13 | €1.90 | €1.90 | €1.87 | €1.90 | 1,587,256 |
| 2026-05-12 | €1.89 | €1.91 | €1.88 | €1.89 | 2,279,532 |
| 2026-05-11 | €1.85 | €1.89 | €1.85 | €1.89 | 1,483,071 |
| 2026-05-08 | €1.92 | €1.94 | €1.92 | €1.94 | 2,860,442 |
| 2026-05-07 | €1.97 | €1.97 | €1.94 | €1.94 | 2,701,926 |
| 2026-05-06 | €1.95 | €1.97 | €1.93 | €1.96 | 1,705,019 |
| 2026-05-05 | €1.93 | €1.95 | €1.92 | €1.93 | 1,407,572 |
| 2026-05-04 | €1.94 | €1.94 | €1.91 | €1.93 | 1,955,857 |
| 2026-04-30 | €1.91 | €1.96 | €1.91 | €1.95 | 1,322,343 |
| 2026-04-29 | €1.92 | €1.93 | €1.91 | €1.93 | 948,260 |
| 2026-04-28 | €1.93 | €1.95 | €1.92 | €1.92 | 1,326,030 |
| 2026-04-27 | €1.93 | €1.94 | €1.91 | €1.92 | 1,303,063 |
| 2026-04-24 | €1.94 | €1.95 | €1.92 | €1.93 | 758,532 |
| 2026-04-23 | €1.96 | €1.96 | €1.93 | €1.95 | 1,516,183 |
| 2026-04-22 | €1.97 | €1.99 | €1.96 | €1.96 | 1,415,241 |
| 2026-04-21 | €1.96 | €1.97 | €1.95 | €1.96 | 973,292 |
| 2026-04-20 | €1.97 | €1.98 | €1.96 | €1.96 | 1,193,909 |
| 2026-04-17 | €1.97 | €1.98 | €1.95 | €1.98 | 1,757,380 |
| 2026-04-16 | €1.98 | €2.00 | €1.96 | €1.96 | 1,110,243 |
| 2026-04-15 | €2.00 | €2.01 | €1.96 | €1.99 | 1,992,710 |
| 2026-04-14 | €2.02 | €2.03 | €1.99 | €2.00 | 1,772,158 |
| 2026-04-13 | €2.06 | €2.06 | €2.03 | €2.04 | 1,029,861 |
| 2026-04-10 | €2.03 | €2.08 | €2.03 | €2.05 | 1,755,321 |
| 2026-04-09 | €2.02 | €2.05 | €2.01 | €2.03 | 1,856,932 |
| 2026-04-08 | €2.02 | €2.03 | €1.98 | €2.02 | 2,394,539 |
| 2026-04-07 | €1.98 | €2.01 | €1.97 | €1.98 | 2,434,301 |
| 2026-04-02 | €1.93 | €1.98 | €1.92 | €1.97 | 2,087,649 |
| 2026-04-01 | €1.92 | €1.96 | €1.92 | €1.95 | 2,576,248 |
| 2026-03-31 | €1.92 | €1.93 | €1.91 | €1.91 | 1,988,148 |
| 2026-03-30 | €1.86 | €1.92 | €1.85 | €1.92 | 2,030,220 |
| 2026-03-27 | €1.89 | €1.89 | €1.84 | €1.86 | 1,288,299 |
| 2026-03-26 | €1.88 | €1.89 | €1.87 | €1.87 | 1,294,847 |
| 2026-03-25 | €1.89 | €1.89 | €1.84 | €1.88 | 2,766,660 |
| 2026-03-24 | €1.84 | €1.87 | €1.83 | €1.87 | 2,618,539 |
| 2026-03-23 | €1.72 | €1.87 | €1.70 | €1.84 | 5,442,395 |
| 2026-03-20 | €1.85 | €1.86 | €1.72 | €1.74 | 6,922,517 |
| 2026-03-19 | €1.95 | €1.95 | €1.81 | €1.84 | 6,262,047 |
| 2026-03-18 | €1.98 | €1.98 | €1.95 | €1.95 | 2,284,975 |
| 2026-03-17 | €1.99 | €2.00 | €1.97 | €1.97 | 1,378,503 |
| 2026-03-16 | €1.97 | €1.99 | €1.96 | €1.98 | 1,190,610 |
| 2026-03-13 | €1.95 | €1.98 | €1.93 | €1.97 | 1,659,334 |
| 2026-03-12 | €1.93 | €1.96 | €1.91 | €1.96 | 1,121,261 |
| 2026-03-11 | €1.92 | €1.94 | €1.91 | €1.94 | 1,244,631 |
| 2026-03-10 | €1.91 | €1.93 | €1.90 | €1.91 | 1,684,890 |
| 2026-03-09 | €1.89 | €1.90 | €1.86 | €1.90 | 1,518,922 |
| 2026-03-06 | €1.90 | €1.91 | €1.84 | €1.90 | 4,586,620 |
| 2026-03-05 | €1.93 | €1.94 | €1.91 | €1.91 | 1,614,939 |
| 2026-03-04 | €1.91 | €1.96 | €1.91 | €1.93 | 4,455,805 |
| 2026-03-03 | €1.98 | €1.98 | €1.89 | €1.91 | 4,176,192 |
| 2026-03-02 | €1.97 | €1.99 | €1.96 | €1.98 | 2,679,102 |
| 2026-02-27 | €2.02 | €2.05 | €1.98 | €2.02 | 4,732,588 |
| 2026-02-26 | €2.00 | €2.03 | €1.99 | €2.02 | 2,372,062 |
| 2026-02-25 | €2.00 | €2.01 | €1.98 | €2.00 | 2,060,821 |
| 2026-02-24 | €1.99 | €2.01 | €1.98 | €1.98 | 2,097,470 |
| 2026-02-23 | €1.95 | €1.99 | €1.95 | €1.99 | 1,838,500 |
| 2026-02-20 | €1.94 | €1.96 | €1.93 | €1.95 | 1,236,096 |
| 2026-02-19 | €1.96 | €1.98 | €1.92 | €1.94 | 1,894,529 |
| 2026-02-18 | €1.92 | €1.97 | €1.91 | €1.96 | 2,970,787 |
| 2026-02-17 | €1.92 | €1.93 | €1.91 | €1.93 | 1,996,468 |
| 2026-02-16 | €1.92 | €1.93 | €1.91 | €1.92 | 1,128,760 |
| 2026-02-13 | €1.92 | €1.93 | €1.90 | €1.91 | 1,912,706 |
| 2026-02-12 | €1.89 | €1.93 | €1.86 | €1.92 | 2,503,718 |
| 2026-02-11 | €1.86 | €1.88 | €1.86 | €1.88 | 2,367,082 |
| 2026-02-10 | €1.88 | €1.89 | €1.85 | €1.87 | 1,530,229 |
| 2026-02-09 | €1.84 | €1.88 | €1.83 | €1.87 | 1,813,603 |
| 2026-02-06 | €1.83 | €1.84 | €1.82 | €1.84 | 1,087,671 |
| 2026-02-05 | €1.85 | €1.85 | €1.82 | €1.84 | 2,117,660 |
| 2026-02-04 | €1.81 | €1.86 | €1.81 | €1.85 | 1,755,292 |
| 2026-02-03 | €1.80 | €1.82 | €1.79 | €1.81 | 1,475,830 |
| 2026-02-02 | €1.77 | €1.80 | €1.76 | €1.80 | 1,282,487 |
| 2026-01-30 | €1.77 | €1.78 | €1.76 | €1.77 | 1,085,443 |
| 2026-01-29 | €1.76 | €1.78 | €1.75 | €1.76 | 1,416,577 |
| 2026-01-28 | €1.76 | €1.77 | €1.74 | €1.76 | 2,234,076 |
| 2026-01-27 | €1.75 | €1.77 | €1.75 | €1.76 | 1,349,647 |
| 2026-01-26 | €1.75 | €1.76 | €1.75 | €1.76 | 929,822 |
| 2026-01-23 | €1.75 | €1.76 | €1.74 | €1.75 | 916,596 |
| 2026-01-22 | €1.74 | €1.77 | €1.74 | €1.76 | 2,101,283 |
| 2026-01-21 | €1.74 | €1.74 | €1.71 | €1.73 | 1,565,304 |
| 2026-01-20 | €1.75 | €1.75 | €1.73 | €1.74 | 1,241,364 |
| 2026-01-19 | €1.72 | €1.77 | €1.72 | €1.75 | 2,927,336 |
| 2026-01-16 | €1.73 | €1.74 | €1.71 | €1.73 | 1,776,133 |
| 2026-01-15 | €1.67 | €1.73 | €1.66 | €1.73 | 2,491,387 |
| 2026-01-14 | €1.66 | €1.66 | €1.64 | €1.66 | 1,287,251 |
| 2026-01-13 | €1.66 | €1.66 | €1.63 | €1.66 | 1,202,136 |
| 2026-01-12 | €1.67 | €1.67 | €1.64 | €1.66 | 2,160,001 |
| 2026-01-09 | €1.68 | €1.68 | €1.66 | €1.67 | 1,290,478 |
| 2026-01-08 | €1.68 | €1.68 | €1.65 | €1.68 | 1,611,003 |
| 2026-01-07 | €1.67 | €1.68 | €1.66 | €1.68 | 1,595,980 |
| 2026-01-06 | €1.64 | €1.68 | €1.64 | €1.67 | 1,772,417 |
| 2026-01-05 | €1.64 | €1.64 | €1.61 | €1.64 | 1,776,342 |
| 2026-01-02 | €1.61 | €1.64 | €1.61 | €1.64 | 1,912,981 |
| 2025-12-31 | €1.63 | €1.64 | €1.61 | €1.61 | 663,635 |
| 2025-12-30 | €1.59 | €1.64 | €1.59 | €1.63 | 2,350,904 |
| 2025-12-29 | €1.60 | €1.60 | €1.58 | €1.60 | 4,527,278 |
| 2025-12-24 | €1.59 | €1.60 | €1.59 | €1.60 | 440,313 |
| 2025-12-23 | €1.61 | €1.62 | €1.59 | €1.60 | 911,315 |
| 2025-12-22 | €1.62 | €1.62 | €1.59 | €1.61 | 2,500,246 |
| 2025-12-19 | €1.60 | €1.63 | €1.60 | €1.62 | 3,352,356 |
| 2025-12-18 | €1.61 | €1.61 | €1.57 | €1.60 | 2,138,050 |
| 2025-12-17 | €1.63 | €1.63 | €1.58 | €1.60 | 3,513,491 |
| 2025-12-16 | €1.62 | €1.64 | €1.61 | €1.61 | 2,040,047 |
| 2025-12-15 | €1.62 | €1.63 | €1.60 | €1.61 | 3,191,755 |
| 2025-12-12 | €1.61 | €1.63 | €1.61 | €1.62 | 1,176,782 |
| 2025-12-11 | €1.60 | €1.62 | €1.58 | €1.61 | 1,897,341 |
| 2025-12-10 | €1.59 | €1.61 | €1.58 | €1.60 | 4,420,391 |
| 2025-12-09 | €1.57 | €1.59 | €1.57 | €1.59 | 3,355,426 |
| 2025-12-08 | €1.56 | €1.57 | €1.55 | €1.57 | 1,451,198 |
| 2025-12-05 | €1.55 | €1.57 | €1.54 | €1.56 | 1,768,816 |
| 2025-12-04 | €1.56 | €1.57 | €1.54 | €1.55 | 2,303,997 |
| 2025-12-03 | €1.54 | €1.56 | €1.53 | €1.56 | 1,624,155 |
| 2025-12-02 | €1.53 | €1.54 | €1.52 | €1.54 | 2,126,391 |
| 2025-12-01 | €1.49 | €1.53 | €1.49 | €1.53 | 3,279,828 |
| 2025-11-28 | €1.49 | €1.49 | €1.47 | €1.48 | 768,251 |
| 2025-11-27 | €1.49 | €1.49 | €1.48 | €1.49 | 1,048,836 |
| 2025-11-26 | €1.47 | €1.49 | €1.47 | €1.49 | 1,523,822 |
| 2025-11-25 | €1.46 | €1.47 | €1.45 | €1.46 | 823,869 |
| 2025-11-24 | €1.48 | €1.48 | €1.46 | €1.47 | 2,375,268 |
| 2025-11-21 | €1.44 | €1.48 | €1.43 | €1.48 | 2,613,740 |
| 2025-11-20 | €1.46 | €1.46 | €1.44 | €1.45 | 1,234,297 |
| 2025-11-19 | €1.43 | €1.46 | €1.43 | €1.44 | 3,229,810 |
| 2025-11-18 | €1.42 | €1.43 | €1.41 | €1.42 | 1,978,005 |
| 2025-11-17 | €1.42 | €1.44 | €1.41 | €1.43 | 1,258,392 |
| 2025-11-14 | €1.46 | €1.46 | €1.40 | €1.42 | 3,435,477 |
| 2025-11-13 | €1.50 | €1.53 | €1.46 | €1.46 | 4,836,206 |
| 2025-11-12 | €1.42 | €1.47 | €1.42 | €1.45 | 2,886,313 |
| 2025-11-11 | €1.45 | €1.45 | €1.41 | €1.43 | 2,207,120 |
| 2025-11-10 | €1.42 | €1.45 | €1.41 | €1.44 | 2,131,329 |
| 2025-11-07 | €1.42 | €1.43 | €1.41 | €1.42 | 2,527,295 |
| 2025-11-06 | €1.42 | €1.42 | €1.40 | €1.42 | 1,078,850 |
| 2025-11-05 | €1.40 | €1.42 | €1.40 | €1.41 | 1,565,131 |
| 2025-11-04 | €1.41 | €1.41 | €1.39 | €1.40 | 1,223,627 |
| 2025-11-03 | €1.42 | €1.43 | €1.41 | €1.42 | 1,072,323 |
| 2025-10-31 | €1.44 | €1.45 | €1.41 | €1.41 | 2,527,572 |
| 2025-10-30 | €1.43 | €1.44 | €1.43 | €1.44 | 1,120,230 |
| 2025-10-29 | €1.44 | €1.44 | €1.43 | €1.43 | 1,716,663 |
| 2025-10-28 | €1.43 | €1.44 | €1.41 | €1.43 | 1,553,705 |
| 2025-10-27 | €1.44 | €1.44 | €1.42 | €1.43 | 1,480,643 |
| 2025-10-24 | €1.43 | €1.44 | €1.42 | €1.44 | 1,079,884 |
| 2025-10-23 | €1.42 | €1.44 | €1.41 | €1.43 | 1,729,983 |
| 2025-10-22 | €1.39 | €1.41 | €1.39 | €1.41 | 3,640,109 |
| 2025-10-21 | €1.41 | €1.42 | €1.38 | €1.38 | 1,118,528 |
| 2025-10-20 | €1.38 | €1.41 | €1.37 | €1.41 | 1,823,736 |
| 2025-10-17 | €1.37 | €1.38 | €1.36 | €1.38 | 1,022,466 |
| 2025-10-16 | €1.37 | €1.38 | €1.36 | €1.38 | 978,115 |
| 2025-10-15 | €1.38 | €1.38 | €1.37 | €1.37 | 1,226,964 |
| 2025-10-14 | €1.38 | €1.39 | €1.36 | €1.37 | 1,117,124 |
| 2025-10-13 | €1.37 | €1.38 | €1.36 | €1.38 | 1,068,332 |
| 2025-10-10 | €1.38 | €1.38 | €1.36 | €1.37 | 978,033 |
| 2025-10-09 | €1.37 | €1.39 | €1.36 | €1.38 | 1,375,216 |