Mesaieed Petrochemical Holding Company Q.P.S.C. (MPHC) Share Price Today
Mesaieed Petrochemical Holding Company Q.P.S.C. Price Chart (MPHC)
Loading the MPHC chart…
Daily candles from the exchange.
Mesaieed Petrochemical Holding Company Q.P.S.C. (MPHC) Share Price Price Today
The MPHC share price today is QAR 0.832, down 1.65% on the day. Mesaieed Petrochemical Holding Company Q.P.S.C. is listed on QATAR in Qatar, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
MPHC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | QAR 0.8460 | QAR 0.8600 | QAR 0.8380 | QAR 0.8560 | 1.61% | 7,144,391 |
| 2026-10-18 | QAR 0.8950 | QAR 0.8990 | QAR 0.8450 | QAR 0.8700 | 2.36% | 33,196,357 |
| 2026-10-15 | QAR 0.9350 | QAR 0.9420 | QAR 0.8910 | QAR 0.8910 | 5.41% | 21,743,542 |
| 2026-10-14 | QAR 0.9550 | QAR 0.9560 | QAR 0.9320 | QAR 0.9420 | 1.57% | 10,050,348 |
| 2026-10-13 | QAR 0.9600 | QAR 0.9630 | QAR 0.9500 | QAR 0.9570 | 0.31% | 8,252,227 |
| 2026-10-12 | QAR 0.9440 | QAR 0.9640 | QAR 0.9410 | QAR 0.9600 | 0.73% | 11,303,725 |
| 2026-10-11 | QAR 0.9590 | QAR 0.9710 | QAR 0.9410 | QAR 0.9530 | 1.04% | 9,810,463 |
| 2026-10-08 | QAR 0.9880 | QAR 0.9880 | QAR 0.9630 | QAR 0.9630 | 2.63% | 18,615,991 |
| 2026-10-07 | QAR 0.9880 | QAR 0.9950 | QAR 0.9880 | QAR 0.9890 | 0.60% | 6,043,248 |
| 2026-10-06 | QAR 1.01 | QAR 1.01 | QAR 0.9910 | QAR 0.9950 | 0.50% | 6,956,682 |
Frequently asked questions
What is the MPHC share price today?
The MPHC share price today is QAR 0.832 on QATAR, the latest price we have, from the 2026-10-20 session. Mesaieed Petrochemical Holding Company Q.P.S.C. trades in QAR.
Is MPHC share up or down today?
Mesaieed Petrochemical Holding Company Q.P.S.C. (MPHC) is down 1.65% compared with the previous close of QAR 0.846.
What was the MPHC closing price yesterday?
The previous close of MPHC was QAR 0.846 (October 18, 2026).
What is the 52-week high and low of MPHC?
Over the past year MPHC has traded between QAR 0.832 and QAR 1.269. The latest session's range was QAR 0.832 to QAR 0.862.
What is the trading volume of MPHC?
15,295,753 shares of MPHC traded in the latest session.
Where does this MPHC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MPHC price history · QATAR top gainers and losers today · all Qatar stocks (A–Z) · Qatar stock market today · stock markets by country
Investing in Qatar: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More QATAR stocks
View more ›- 1BLBaladna Q.P.S.C.BLDNQAR 1.120.7%
- 2EREzdan Holding Group Q.P.S.C.ERESQAR 0.69900.4%
- 3MAAlRayan Bank Q.P.S.C.MARKQAR 1.660.7%
- 4GIGulf International Services Q.P.S.C.GISSQAR 1.401.2%
- 5QAQatar Aluminium Manufacturing Company Q.P.S.C.QAMCQAR 1.120.5%
- 6UDUnited Development Company Q.P.S.C.UDCDQAR 0.68500.7%