Skip to content
QATAR stocks: 55Advancing: 29Declining: 20Currency: QAR
Open Tradzy

Mesaieed Petrochemical Holding Company Q.P.S.C. (MPHC) Price History

Daily open, high, low, close and volume for Mesaieed Petrochemical Holding Company Q.P.S.C. (MPHC) from 2025-10-08 to 2026-10-20, newest first.

‹ MPHC price and chart
DateOpenHighLowCloseVolume
2026-10-20QAR 0.8460QAR 0.8600QAR 0.8380QAR 0.85607,144,391
2026-10-18QAR 0.8950QAR 0.8990QAR 0.8450QAR 0.870033,196,357
2026-10-15QAR 0.9350QAR 0.9420QAR 0.8910QAR 0.891021,743,542
2026-10-14QAR 0.9550QAR 0.9560QAR 0.9320QAR 0.942010,050,348
2026-10-13QAR 0.9600QAR 0.9630QAR 0.9500QAR 0.95708,252,227
2026-10-12QAR 0.9440QAR 0.9640QAR 0.9410QAR 0.960011,303,725
2026-10-11QAR 0.9590QAR 0.9710QAR 0.9410QAR 0.95309,810,463
2026-10-08QAR 0.9880QAR 0.9880QAR 0.9630QAR 0.963018,615,991
2026-10-07QAR 0.9880QAR 0.9950QAR 0.9880QAR 0.98906,043,248
2026-10-06QAR 1.01QAR 1.01QAR 0.9910QAR 0.99506,956,682
2026-10-05QAR 0.9910QAR 1.00QAR 0.9910QAR 1.0010,914,493
2026-10-04QAR 0.9850QAR 1.00QAR 0.9830QAR 0.991018,290,650
2026-10-01QAR 1.03QAR 1.03QAR 0.9800QAR 0.980025,533,578
2026-09-30QAR 1.02QAR 1.03QAR 1.00QAR 1.039,289,112
2026-09-29QAR 1.02QAR 1.03QAR 1.00QAR 1.0213,136,536
2026-09-28QAR 1.03QAR 1.03QAR 1.02QAR 1.028,623,989
2026-09-27QAR 1.03QAR 1.03QAR 1.02QAR 1.034,899,455
2026-09-24QAR 1.04QAR 1.05QAR 1.03QAR 1.035,572,143
2026-09-23QAR 1.05QAR 1.06QAR 1.04QAR 1.0410,228,639
2026-09-22QAR 1.04QAR 1.09QAR 1.03QAR 1.0361,030,431
2026-09-21QAR 1.02QAR 1.09QAR 1.01QAR 1.0269,586,672
2026-09-20QAR 1.03QAR 1.04QAR 1.02QAR 1.0211,715,144
2026-09-17QAR 1.04QAR 1.06QAR 1.03QAR 1.0317,934,080
2026-09-16QAR 1.05QAR 1.07QAR 1.04QAR 1.045,790,852
2026-09-15QAR 1.05QAR 1.07QAR 1.05QAR 1.059,706,046
2026-09-14QAR 1.07QAR 1.07QAR 1.02QAR 1.054,048,381
2026-09-13QAR 1.07QAR 1.07QAR 1.07QAR 1.074,561,250
2026-09-10QAR 1.07QAR 1.08QAR 1.07QAR 1.086,397,337
2026-09-09QAR 1.09QAR 1.09QAR 1.09QAR 1.090
2026-09-08QAR 1.07QAR 1.10QAR 1.06QAR 1.0913,499,469
2026-09-07QAR 1.05QAR 1.07QAR 1.04QAR 1.078,104,603
2026-09-06QAR 1.05QAR 1.06QAR 1.05QAR 1.063,361,525
2026-09-03QAR 1.06QAR 1.08QAR 1.06QAR 1.065,091,154
2026-09-02QAR 1.08QAR 1.08QAR 1.06QAR 1.075,978,064
2026-09-01QAR 1.09QAR 1.09QAR 1.07QAR 1.087,865,702
2026-08-31QAR 1.09QAR 1.09QAR 1.06QAR 1.0921,176,908
2026-08-30QAR 1.08QAR 1.10QAR 1.08QAR 1.095,592,869
2026-08-27QAR 1.07QAR 1.08QAR 1.07QAR 1.086,066,904
2026-08-26QAR 1.06QAR 1.09QAR 1.06QAR 1.0712,372,412
2026-08-25QAR 1.06QAR 1.07QAR 1.05QAR 1.0612,727,281
2026-08-24QAR 1.03QAR 1.08QAR 1.03QAR 1.0619,310,295
2026-08-23QAR 1.02QAR 1.05QAR 1.02QAR 1.0415,625,473
2026-08-20QAR 1.05QAR 1.06QAR 1.03QAR 1.037,254,939
2026-08-19QAR 1.07QAR 1.08QAR 1.05QAR 1.067,304,072
2026-08-18QAR 1.07QAR 1.08QAR 1.06QAR 1.0711,342,090
2026-08-17QAR 1.08QAR 1.08QAR 1.06QAR 1.068,029,737
2026-08-16QAR 1.08QAR 1.08QAR 1.08QAR 1.080
2026-08-13QAR 1.07QAR 1.09QAR 1.07QAR 1.0824,646,752
2026-08-12QAR 1.07QAR 1.09QAR 1.07QAR 1.075,808,803
2026-08-11QAR 1.07QAR 1.08QAR 1.07QAR 1.079,177,202
2026-08-10QAR 1.10QAR 1.11QAR 1.08QAR 1.097,736,789
2026-08-09QAR 1.12QAR 1.13QAR 1.11QAR 1.115,444,390
2026-08-06QAR 1.12QAR 1.13QAR 1.12QAR 1.136,682,923
2026-08-05QAR 1.12QAR 1.14QAR 1.12QAR 1.138,995,185
2026-08-04QAR 1.12QAR 1.13QAR 1.12QAR 1.136,931,455
2026-08-03QAR 1.12QAR 1.14QAR 1.12QAR 1.1312,100,873
2026-08-02QAR 1.08QAR 1.13QAR 1.08QAR 1.129,055,945
2026-07-30QAR 1.09QAR 1.10QAR 1.08QAR 1.096,927,193
2026-07-29QAR 1.12QAR 1.12QAR 1.08QAR 1.1018,352,106
2026-07-28QAR 1.12QAR 1.14QAR 1.12QAR 1.125,285,998
2026-07-27QAR 1.14QAR 1.15QAR 1.13QAR 1.145,425,408
2026-07-26QAR 1.13QAR 1.15QAR 1.13QAR 1.146,664,207
2026-07-23QAR 1.13QAR 1.15QAR 1.13QAR 1.146,066,859
2026-07-22QAR 1.15QAR 1.15QAR 1.13QAR 1.146,089,834
2026-07-21QAR 1.12QAR 1.15QAR 1.12QAR 1.157,184,270
2026-07-20QAR 1.11QAR 1.15QAR 1.11QAR 1.1313,776,647
2026-07-19QAR 1.12QAR 1.13QAR 1.11QAR 1.128,664,872
2026-07-12QAR 1.13QAR 1.14QAR 1.12QAR 1.133,133,022
2026-07-09QAR 1.13QAR 1.15QAR 1.12QAR 1.148,521,351
2026-07-08QAR 1.15QAR 1.16QAR 1.13QAR 1.137,918,929
2026-07-07QAR 1.16QAR 1.17QAR 1.15QAR 1.168,291,300
2026-07-06QAR 1.15QAR 1.17QAR 1.15QAR 1.174,872,164
2026-07-05QAR 1.15QAR 1.15QAR 1.15QAR 1.1510,752,789
2026-07-02QAR 1.17QAR 1.17QAR 1.16QAR 1.169,225,669
2026-07-01QAR 1.16QAR 1.17QAR 1.15QAR 1.1710,507,049
2026-06-30QAR 1.18QAR 1.19QAR 1.16QAR 1.1629,176,248
2026-06-29QAR 1.17QAR 1.18QAR 1.17QAR 1.1710,979,441
2026-06-28QAR 1.17QAR 1.18QAR 1.16QAR 1.1713,878,537
2026-06-25QAR 1.19QAR 1.20QAR 1.17QAR 1.1711,609,097
2026-06-24QAR 1.21QAR 1.22QAR 1.19QAR 1.1910,517,719
2026-06-23QAR 1.21QAR 1.22QAR 1.20QAR 1.2111,006,281
2026-06-22QAR 1.21QAR 1.22QAR 1.20QAR 1.2113,535,861
2026-06-21QAR 1.23QAR 1.24QAR 1.21QAR 1.2112,188,802
2026-06-18QAR 1.21QAR 1.24QAR 1.20QAR 1.2444,730,338
2026-06-17QAR 1.20QAR 1.21QAR 1.20QAR 1.2012,055,432
2026-06-16QAR 1.20QAR 1.21QAR 1.20QAR 1.2018,351,720
2026-06-15QAR 1.21QAR 1.22QAR 1.20QAR 1.2121,454,006
2026-06-14QAR 1.21QAR 1.21QAR 1.19QAR 1.1916,087,803
2026-06-11QAR 1.16QAR 1.18QAR 1.15QAR 1.1616,436,770
2026-06-10QAR 1.17QAR 1.17QAR 1.16QAR 1.165,593,650
2026-06-09QAR 1.16QAR 1.18QAR 1.14QAR 1.1715,025,780
2026-06-08QAR 1.16QAR 1.16QAR 1.13QAR 1.1314,832,519
2026-06-07QAR 1.17QAR 1.18QAR 1.16QAR 1.1716,032,776
2026-06-04QAR 1.19QAR 1.21QAR 1.17QAR 1.1715,649,811
2026-06-03QAR 1.21QAR 1.21QAR 1.19QAR 1.198,846,863
2026-06-02QAR 1.20QAR 1.23QAR 1.20QAR 1.218,985,498
2026-06-01QAR 1.20QAR 1.21QAR 1.19QAR 1.2019,765,231
2026-05-31QAR 1.22QAR 1.25QAR 1.20QAR 1.2014,978,231
2026-05-25QAR 1.26QAR 1.26QAR 1.22QAR 1.2342,082,106
2026-05-24QAR 1.20QAR 1.26QAR 1.18QAR 1.2631,194,843
2026-05-21QAR 1.13QAR 1.18QAR 1.13QAR 1.1512,693,286
2026-05-20QAR 1.14QAR 1.15QAR 1.13QAR 1.133,738,998
2026-05-19QAR 1.15QAR 1.16QAR 1.14QAR 1.158,352,077
2026-05-18QAR 1.15QAR 1.17QAR 1.13QAR 1.1412,096,093
2026-05-17QAR 1.17QAR 1.17QAR 1.15QAR 1.154,150,098
2026-05-14QAR 1.16QAR 1.18QAR 1.16QAR 1.175,657,866
2026-05-13QAR 1.18QAR 1.19QAR 1.17QAR 1.176,677,755
2026-05-12QAR 1.20QAR 1.22QAR 1.18QAR 1.1813,565,914
2026-05-11QAR 1.18QAR 1.21QAR 1.18QAR 1.207,819,149
2026-05-10QAR 1.18QAR 1.20QAR 1.18QAR 1.197,594,559
2026-05-07QAR 1.18QAR 1.20QAR 1.18QAR 1.198,491,794
2026-05-06QAR 1.15QAR 1.17QAR 1.15QAR 1.175,203,722
2026-05-05QAR 1.17QAR 1.18QAR 1.15QAR 1.152,990,382
2026-05-04QAR 1.17QAR 1.18QAR 1.15QAR 1.178,791,828
2026-05-03QAR 1.18QAR 1.18QAR 1.14QAR 1.1511,337,005
2026-04-30QAR 1.23QAR 1.23QAR 1.18QAR 1.1911,894,974
2026-04-29QAR 1.23QAR 1.23QAR 1.21QAR 1.216,855,947
2026-04-28QAR 1.24QAR 1.25QAR 1.22QAR 1.239,801,161
2026-04-27QAR 1.25QAR 1.26QAR 1.24QAR 1.247,512,477
2026-04-26QAR 1.26QAR 1.26QAR 1.25QAR 1.256,660,249
2026-04-23QAR 1.23QAR 1.25QAR 1.23QAR 1.2511,561,463
2026-04-22QAR 1.22QAR 1.25QAR 1.22QAR 1.2315,386,571
2026-04-21QAR 1.21QAR 1.23QAR 1.21QAR 1.225,373,780
2026-04-20QAR 1.22QAR 1.23QAR 1.21QAR 1.228,766,074
2026-04-19QAR 1.22QAR 1.23QAR 1.20QAR 1.226,870,853
2026-04-16QAR 1.24QAR 1.24QAR 1.20QAR 1.227,723,518
2026-04-15QAR 1.25QAR 1.26QAR 1.24QAR 1.2423,249,827
2026-04-14QAR 1.23QAR 1.25QAR 1.23QAR 1.2512,972,256
2026-04-13QAR 1.21QAR 1.23QAR 1.21QAR 1.2316,567,049
2026-04-12QAR 1.21QAR 1.21QAR 1.21QAR 1.210
2026-04-09QAR 1.21QAR 1.22QAR 1.20QAR 1.2119,345,843
2026-04-08QAR 1.22QAR 1.23QAR 1.19QAR 1.2142,796,267
2026-04-07QAR 1.14QAR 1.17QAR 1.14QAR 1.1643,686,438
2026-04-06QAR 1.10QAR 1.16QAR 1.10QAR 1.1422,957,345
2026-04-05QAR 1.10QAR 1.11QAR 1.10QAR 1.105,680,858
2026-04-02QAR 1.11QAR 1.11QAR 1.09QAR 1.1013,585,072
2026-04-01QAR 1.10QAR 1.12QAR 1.10QAR 1.1117,648,140
2026-03-31QAR 1.08QAR 1.11QAR 1.08QAR 1.0919,710,835
2026-03-30QAR 1.07QAR 1.10QAR 1.06QAR 1.0814,759,549
2026-03-29QAR 1.07QAR 1.09QAR 1.06QAR 1.0715,673,650
2026-03-26QAR 1.06QAR 1.09QAR 1.06QAR 1.0828,651,032
2026-03-25QAR 1.05QAR 1.08QAR 1.05QAR 1.069,535,978
2026-03-24QAR 1.05QAR 1.07QAR 1.05QAR 1.0617,597,376
2026-03-18QAR 1.06QAR 1.07QAR 1.05QAR 1.0616,928,789
2026-03-17QAR 1.04QAR 1.06QAR 1.04QAR 1.068,577,103
2026-03-16QAR 1.04QAR 1.07QAR 1.03QAR 1.0410,014,779
2026-03-15QAR 1.02QAR 1.05QAR 1.02QAR 1.046,107,277
2026-03-12QAR 1.05QAR 1.05QAR 1.02QAR 1.039,699,611
2026-03-11QAR 1.04QAR 1.04QAR 1.02QAR 1.048,177,633
2026-03-10QAR 1.05QAR 1.06QAR 1.03QAR 1.0414,812,213
2026-03-09QAR 1.06QAR 1.08QAR 1.02QAR 1.0317,503,107
2026-03-08QAR 1.04QAR 1.09QAR 1.03QAR 1.0726,498,261
2026-03-05QAR 1.01QAR 1.03QAR 1.01QAR 1.0220,720,624
2026-03-04QAR 1.01QAR 1.02QAR 1.00QAR 1.019,200,943
2026-03-03QAR 0.9900QAR 1.02QAR 0.9800QAR 1.0113,224,692
2026-03-02QAR 1.00QAR 1.04QAR 1.00QAR 1.0013,406,600
2026-02-26QAR 1.07QAR 1.07QAR 1.05QAR 1.0519,891,571
2026-02-25QAR 1.07QAR 1.07QAR 1.07QAR 1.074,666,947
2026-02-24QAR 1.07QAR 1.08QAR 1.07QAR 1.086,715,070
2026-02-23QAR 1.07QAR 1.08QAR 1.07QAR 1.0810,293,889
2026-02-22QAR 1.09QAR 1.10QAR 1.08QAR 1.0910,035,302
2026-02-19QAR 1.10QAR 1.11QAR 1.07QAR 1.0815,666,104
2026-02-18QAR 1.08QAR 1.11QAR 1.08QAR 1.1120,468,971
2026-02-17QAR 1.08QAR 1.09QAR 1.08QAR 1.097,085,999
2026-02-16QAR 1.08QAR 1.09QAR 1.08QAR 1.088,259,592
2026-02-15QAR 1.09QAR 1.09QAR 1.08QAR 1.0913,958,266
2026-02-12QAR 1.07QAR 1.09QAR 1.06QAR 1.0917,336,313
2026-02-11QAR 1.06QAR 1.07QAR 1.06QAR 1.076,261,330
2026-02-09QAR 1.06QAR 1.07QAR 1.06QAR 1.068,256,030
2026-02-08QAR 1.06QAR 1.07QAR 1.06QAR 1.066,958,771
2026-02-05QAR 1.06QAR 1.07QAR 1.06QAR 1.065,305,742
2026-02-04QAR 1.07QAR 1.07QAR 1.06QAR 1.077,926,428
2026-02-03QAR 1.07QAR 1.08QAR 1.06QAR 1.0710,318,877
2026-02-02QAR 1.09QAR 1.09QAR 1.07QAR 1.0714,627,718
2026-02-01QAR 1.09QAR 1.10QAR 1.09QAR 1.097,405,599
2026-01-29QAR 1.10QAR 1.11QAR 1.09QAR 1.0926,631,063
2026-01-28QAR 1.10QAR 1.12QAR 1.10QAR 1.1215,628,682
2026-01-27QAR 1.10QAR 1.11QAR 1.10QAR 1.107,261,895
2026-01-26QAR 1.10QAR 1.11QAR 1.10QAR 1.1111,986,108
2026-01-25QAR 1.11QAR 1.11QAR 1.10QAR 1.1010,216,868
2026-01-22QAR 1.10QAR 1.12QAR 1.10QAR 1.118,074,500
2026-01-21QAR 1.10QAR 1.11QAR 1.10QAR 1.107,795,900
2026-01-20QAR 1.10QAR 1.11QAR 1.10QAR 1.1010,034,591
2026-01-19QAR 1.10QAR 1.11QAR 1.09QAR 1.107,278,687
2026-01-18QAR 1.09QAR 1.11QAR 1.09QAR 1.104,666,446
2026-01-15QAR 1.11QAR 1.11QAR 1.09QAR 1.097,830,130
2026-01-14QAR 1.11QAR 1.12QAR 1.10QAR 1.117,919,229
2026-01-13QAR 1.12QAR 1.12QAR 1.11QAR 1.128,999,562
2026-01-12QAR 1.12QAR 1.12QAR 1.11QAR 1.124,586,269
2026-01-11QAR 1.12QAR 1.13QAR 1.12QAR 1.129,719,687
2026-01-08QAR 1.13QAR 1.14QAR 1.12QAR 1.128,393,757
2026-01-07QAR 1.14QAR 1.15QAR 1.13QAR 1.1412,383,589
2026-01-06QAR 1.11QAR 1.14QAR 1.11QAR 1.1426,785,917
2026-01-05QAR 1.09QAR 1.11QAR 1.09QAR 1.1110,066,845
2026-01-04QAR 1.09QAR 1.10QAR 1.09QAR 1.095,961,978
2025-12-31QAR 1.09QAR 1.10QAR 1.09QAR 1.098,359,158
2025-12-30QAR 1.11QAR 1.11QAR 1.09QAR 1.099,840,970
2025-12-29QAR 1.11QAR 1.11QAR 1.10QAR 1.119,583,713
2025-12-28QAR 1.11QAR 1.12QAR 1.11QAR 1.114,176,432
2025-12-25QAR 1.12QAR 1.12QAR 1.11QAR 1.113,766,286
2025-12-24QAR 1.11QAR 1.12QAR 1.11QAR 1.124,962,938
2025-12-23QAR 1.11QAR 1.12QAR 1.11QAR 1.123,240,321
2025-12-22QAR 1.12QAR 1.12QAR 1.11QAR 1.114,539,539
2025-12-21QAR 1.12QAR 1.12QAR 1.11QAR 1.1110,037,481
2025-12-17QAR 1.13QAR 1.13QAR 1.12QAR 1.1224,394,174
2025-12-16QAR 1.14QAR 1.14QAR 1.12QAR 1.1310,574,091
2025-12-15QAR 1.15QAR 1.15QAR 1.14QAR 1.1412,340,010
2025-12-14QAR 1.15QAR 1.16QAR 1.15QAR 1.153,349,409
2025-12-11QAR 1.14QAR 1.17QAR 1.14QAR 1.164,731,993
2025-12-10QAR 1.15QAR 1.16QAR 1.14QAR 1.156,340,965
2025-12-09QAR 1.16QAR 1.17QAR 1.15QAR 1.169,813,835
2025-12-08QAR 1.16QAR 1.17QAR 1.16QAR 1.165,538,689
2025-12-07QAR 1.17QAR 1.17QAR 1.16QAR 1.172,843,910
2025-12-04QAR 1.16QAR 1.17QAR 1.15QAR 1.178,600,978
2025-12-03QAR 1.16QAR 1.17QAR 1.15QAR 1.165,813,953
2025-12-02QAR 1.15QAR 1.16QAR 1.14QAR 1.167,142,630
2025-12-01QAR 1.17QAR 1.17QAR 1.15QAR 1.158,618,752
2025-11-30QAR 1.19QAR 1.19QAR 1.18QAR 1.184,344,530
2025-11-27QAR 1.18QAR 1.19QAR 1.17QAR 1.178,386,191
2025-11-26QAR 1.16QAR 1.18QAR 1.15QAR 1.1810,136,398
2025-11-25QAR 1.16QAR 1.17QAR 1.15QAR 1.177,264,920
2025-11-24QAR 1.15QAR 1.16QAR 1.14QAR 1.1616,685,067
2025-11-23QAR 1.16QAR 1.17QAR 1.15QAR 1.156,103,222
2025-11-20QAR 1.18QAR 1.18QAR 1.16QAR 1.168,946,100
2025-11-19QAR 1.17QAR 1.19QAR 1.16QAR 1.186,444,973
2025-11-18QAR 1.18QAR 1.19QAR 1.17QAR 1.178,100,880
2025-11-17QAR 1.18QAR 1.19QAR 1.18QAR 1.185,565,341
2025-11-16QAR 1.18QAR 1.19QAR 1.18QAR 1.183,604,688
2025-11-13QAR 1.20QAR 1.20QAR 1.18QAR 1.186,893,969
2025-11-12QAR 1.20QAR 1.21QAR 1.20QAR 1.206,705,293
2025-11-11QAR 1.21QAR 1.21QAR 1.20QAR 1.214,401,885
2025-11-10QAR 1.21QAR 1.22QAR 1.21QAR 1.214,394,875
2025-11-09QAR 1.21QAR 1.22QAR 1.21QAR 1.213,254,838
2025-11-06QAR 1.22QAR 1.23QAR 1.19QAR 1.216,888,193
2025-11-05QAR 1.23QAR 1.23QAR 1.22QAR 1.223,208,093
2025-11-04QAR 1.23QAR 1.24QAR 1.23QAR 1.233,801,050
2025-11-03QAR 1.23QAR 1.24QAR 1.22QAR 1.234,744,158
2025-11-02QAR 1.25QAR 1.25QAR 1.21QAR 1.238,517,960
2025-10-30QAR 1.25QAR 1.26QAR 1.25QAR 1.255,656,261
2025-10-29QAR 1.26QAR 1.26QAR 1.25QAR 1.264,116,484
2025-10-28QAR 1.26QAR 1.26QAR 1.25QAR 1.263,204,867
2025-10-27QAR 1.27QAR 1.27QAR 1.25QAR 1.262,074,292
2025-10-26QAR 1.26QAR 1.27QAR 1.26QAR 1.275,122,024
2025-10-23QAR 1.24QAR 1.26QAR 1.24QAR 1.266,103,859
2025-10-22QAR 1.25QAR 1.25QAR 1.24QAR 1.256,224,554
2025-10-21QAR 1.25QAR 1.25QAR 1.24QAR 1.246,151,043
2025-10-20QAR 1.26QAR 1.26QAR 1.25QAR 1.252,503,486
2025-10-19QAR 1.24QAR 1.26QAR 1.24QAR 1.264,619,155
2025-10-16QAR 1.25QAR 1.26QAR 1.24QAR 1.244,037,714
2025-10-15QAR 1.25QAR 1.27QAR 1.25QAR 1.256,837,320
2025-10-14QAR 1.26QAR 1.26QAR 1.25QAR 1.253,939,161
2025-10-13QAR 1.25QAR 1.27QAR 1.25QAR 1.264,207,643
2025-10-12QAR 1.27QAR 1.27QAR 1.27QAR 1.270
2025-10-09QAR 1.27QAR 1.27QAR 1.26QAR 1.275,553,063
2025-10-08QAR 1.27QAR 1.27QAR 1.26QAR 1.273,013,931