Qatari German Company for Medical Devices (Q.P.S.C.) (QGMD) Share Price Today
Qatari German Company for Medical Devices (Q.P.S.C.) Price Chart (QGMD)
Loading the QGMD chart…
Daily candles from the exchange.
Qatari German Company for Medical Devices (Q.P.S.C.) (QGMD) Share Price Price Today
The QGMD share price today is QAR 1.199, up 1.35% on the day. Qatari German Company for Medical Devices (Q.P.S.C.) is listed on QATAR in Qatar, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
QGMD Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | QAR 1.35 | QAR 1.35 | QAR 1.30 | QAR 1.30 | 3.71% | 4,405,630 |
| 2026-10-07 | QAR 1.34 | QAR 1.35 | QAR 1.33 | QAR 1.35 | 1.12% | 7,051,210 |
| 2026-10-06 | QAR 1.32 | QAR 1.35 | QAR 1.31 | QAR 1.33 | 2.07% | 14,192,253 |
| 2026-10-05 | QAR 1.26 | QAR 1.34 | QAR 1.26 | QAR 1.31 | 2.27% | 15,080,675 |
| 2026-10-04 | QAR 1.29 | QAR 1.31 | QAR 1.26 | QAR 1.28 | 0.93% | 2,458,382 |
| 2026-10-01 | QAR 1.29 | QAR 1.30 | QAR 1.28 | QAR 1.29 | 0.78% | 3,616,279 |
| 2026-09-30 | QAR 1.30 | QAR 1.32 | QAR 1.28 | QAR 1.28 | 1.99% | 2,529,581 |
| 2026-09-29 | QAR 1.31 | QAR 1.32 | QAR 1.30 | QAR 1.31 | 0.46% | 6,832,221 |
| 2026-09-28 | QAR 1.33 | QAR 1.33 | QAR 1.29 | QAR 1.31 | 0.30% | 7,332,013 |
| 2026-09-27 | QAR 1.33 | QAR 1.34 | QAR 1.31 | QAR 1.32 | 0.23% | 4,124,478 |
Frequently asked questions
What is the QGMD share price today?
The QGMD share price today is QAR 1.199 on QATAR, the latest price we have, from the 2026-10-08 session. Qatari German Company for Medical Devices (Q.P.S.C.) trades in QAR.
Is QGMD share up or down today?
Qatari German Company for Medical Devices (Q.P.S.C.) (QGMD) is up 1.35% compared with the previous close of QAR 1.183.
What was the QGMD closing price yesterday?
The previous close of QGMD was QAR 1.183 (October 7, 2026).
What is the 52-week high and low of QGMD?
Over the past year QGMD has traded between QAR 1.154 and QAR 1.72. The latest session's range was QAR 1.154 to QAR 1.209.
What is the trading volume of QGMD?
3,013,910 shares of QGMD traded in the latest session.
Where does this QGMD price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: QGMD price history · QATAR top gainers and losers today · all Qatar stocks (A–Z) · Qatar stock market today · stock markets by country
Investing in Qatar: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More QATAR stocks
View more ›- 1BLBaladna Q.P.S.C.BLDNQAR 1.120.7%
- 2EREzdan Holding Group Q.P.S.C.ERESQAR 0.69900.4%
- 3MAAlRayan Bank Q.P.S.C.MARKQAR 1.660.7%
- 4GIGulf International Services Q.P.S.C.GISSQAR 1.401.2%
- 5QAQatar Aluminium Manufacturing Company Q.P.S.C.QAMCQAR 1.120.5%
- 6MPMesaieed Petrochemical Holding Company Q.P.S.C.MPHCQAR 0.83201.7%