2performant Network S.A. (2P) Price History
Daily open, high, low, close and volume for 2performant Network S.A. (2P) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | RON 0.9950 | RON 0.9950 | RON 0.9950 | RON 0.9950 | 10 |
| 2026-10-07 | RON 1.00 | RON 1.00 | RON 0.9800 | RON 1.00 | 4,219 |
| 2026-10-06 | RON 1.00 | RON 1.00 | RON 0.9700 | RON 1.00 | 24 |
| 2026-10-05 | RON 0.9800 | RON 1.00 | RON 0.9800 | RON 1.00 | 2,503 |
| 2026-10-02 | RON 1.00 | RON 1.00 | RON 0.9650 | RON 1.00 | 2,533 |
| 2026-10-01 | RON 0.9650 | RON 1.00 | RON 0.9650 | RON 1.00 | 1,000 |
| 2026-09-30 | RON 0.9800 | RON 1.00 | RON 0.9800 | RON 1.00 | 3,903 |
| 2026-09-29 | RON 0.9700 | RON 0.9700 | RON 0.9650 | RON 0.9650 | 5,015 |
| 2026-09-28 | RON 1.02 | RON 1.02 | RON 0.9650 | RON 1.00 | 1,122 |
| 2026-09-25 | RON 0.9700 | RON 1.02 | RON 0.9700 | RON 1.02 | 2,132 |
| 2026-09-24 | RON 1.00 | RON 1.04 | RON 0.9800 | RON 1.04 | 8,468 |
| 2026-09-23 | RON 1.03 | RON 1.04 | RON 1.00 | RON 1.04 | 3,912 |
| 2026-09-22 | RON 1.03 | RON 1.03 | RON 1.03 | RON 1.03 | 4 |
| 2026-09-21 | RON 1.03 | RON 1.03 | RON 1.03 | RON 1.03 | 33 |
| 2026-09-18 | RON 1.03 | RON 1.03 | RON 1.03 | RON 1.03 | 3 |
| 2026-09-17 | RON 1.04 | RON 1.04 | RON 1.00 | RON 1.04 | 10,513 |
| 2026-09-16 | RON 0.9800 | RON 1.00 | RON 0.9800 | RON 1.00 | 1,623 |
| 2026-09-15 | RON 1.01 | RON 1.04 | RON 1.00 | RON 1.00 | 899 |
| 2026-09-14 | RON 1.04 | RON 1.04 | RON 1.00 | RON 1.01 | 741 |
| 2026-09-11 | RON 1.04 | RON 1.04 | RON 1.04 | RON 1.04 | 1 |
| 2026-09-10 | RON 1.01 | RON 1.04 | RON 1.01 | RON 1.04 | 57 |
| 2026-09-09 | RON 1.01 | RON 1.01 | RON 1.01 | RON 1.01 | 1 |
| 2026-09-08 | RON 1.01 | RON 1.02 | RON 1.01 | RON 1.01 | 1,532 |
| 2026-09-07 | RON 1.04 | RON 1.04 | RON 1.01 | RON 1.04 | 61 |
| 2026-09-04 | RON 1.01 | RON 1.04 | RON 1.01 | RON 1.04 | 7,510 |
| 2026-09-03 | RON 1.01 | RON 1.01 | RON 1.01 | RON 1.01 | 938 |
| 2026-09-02 | RON 1.01 | RON 1.03 | RON 1.01 | RON 1.03 | 545 |
| 2026-09-01 | RON 1.03 | RON 1.03 | RON 1.03 | RON 1.03 | 5,257 |
| 2026-08-31 | RON 1.03 | RON 1.03 | RON 1.03 | RON 1.03 | 674 |
| 2026-08-28 | RON 1.00 | RON 1.04 | RON 1.00 | RON 1.03 | 3,043 |
| 2026-08-27 | RON 1.04 | RON 1.04 | RON 1.00 | RON 1.00 | 44,162 |
| 2026-08-26 | RON 1.05 | RON 1.05 | RON 1.05 | RON 1.05 | 0 |
| 2026-08-25 | RON 1.04 | RON 1.05 | RON 1.04 | RON 1.05 | 2,101 |
| 2026-08-24 | RON 1.04 | RON 1.05 | RON 1.04 | RON 1.05 | 1,103 |
| 2026-08-21 | RON 1.04 | RON 1.04 | RON 1.04 | RON 1.04 | 100 |
| 2026-08-20 | RON 1.05 | RON 1.05 | RON 1.05 | RON 1.05 | 1,098 |
| 2026-08-19 | RON 1.05 | RON 1.05 | RON 1.05 | RON 1.05 | 500 |
| 2026-08-18 | RON 1.04 | RON 1.04 | RON 1.04 | RON 1.04 | 3,703 |
| 2026-08-17 | RON 1.04 | RON 1.04 | RON 1.02 | RON 1.04 | 14,600 |
| 2026-08-14 | RON 1.04 | RON 1.04 | RON 1.02 | RON 1.02 | 9,605 |
| 2026-08-13 | RON 1.02 | RON 1.05 | RON 1.02 | RON 1.05 | 6,496 |
| 2026-08-12 | RON 1.05 | RON 1.05 | RON 1.05 | RON 1.05 | 5,525 |
| 2026-08-11 | RON 1.05 | RON 1.05 | RON 1.03 | RON 1.03 | 192 |
| 2026-08-10 | RON 1.06 | RON 1.06 | RON 1.03 | RON 1.06 | 4,066 |
| 2026-08-07 | RON 1.03 | RON 1.06 | RON 1.03 | RON 1.06 | 4,568 |
| 2026-08-06 | RON 1.03 | RON 1.06 | RON 1.02 | RON 1.06 | 10,823 |
| 2026-08-05 | RON 1.06 | RON 1.06 | RON 1.03 | RON 1.03 | 4,839 |
| 2026-08-04 | RON 1.04 | RON 1.06 | RON 1.03 | RON 1.06 | 951 |
| 2026-08-03 | RON 1.04 | RON 1.06 | RON 1.02 | RON 1.06 | 9,892 |
| 2026-07-31 | RON 1.02 | RON 1.04 | RON 1.02 | RON 1.04 | 1,001 |
| 2026-07-30 | RON 1.06 | RON 1.06 | RON 1.03 | RON 1.04 | 4,809 |
| 2026-07-29 | RON 1.04 | RON 1.06 | RON 1.02 | RON 1.06 | 7,122 |
| 2026-07-28 | RON 1.04 | RON 1.05 | RON 1.04 | RON 1.05 | 8,622 |
| 2026-07-27 | RON 1.05 | RON 1.05 | RON 1.03 | RON 1.03 | 1,038 |
| 2026-07-24 | RON 1.05 | RON 1.05 | RON 1.03 | RON 1.05 | 6,303 |
| 2026-07-23 | RON 1.05 | RON 1.05 | RON 1.03 | RON 1.03 | 41 |
| 2026-07-22 | RON 1.04 | RON 1.05 | RON 1.04 | RON 1.05 | 5,820 |
| 2026-07-21 | RON 1.04 | RON 1.04 | RON 1.03 | RON 1.03 | 875 |
| 2026-07-20 | RON 1.04 | RON 1.04 | RON 1.03 | RON 1.03 | 13,387 |
| 2026-07-17 | RON 1.04 | RON 1.05 | RON 1.02 | RON 1.04 | 6,895 |
| 2026-07-16 | RON 1.05 | RON 1.05 | RON 1.04 | RON 1.04 | 7,720 |
| 2026-07-15 | RON 1.07 | RON 1.07 | RON 1.05 | RON 1.05 | 3,697 |
| 2026-07-14 | RON 1.05 | RON 1.07 | RON 1.05 | RON 1.07 | 452 |
| 2026-07-13 | RON 1.07 | RON 1.07 | RON 1.05 | RON 1.05 | 1,041 |
| 2026-07-10 | RON 1.06 | RON 1.07 | RON 1.05 | RON 1.07 | 1,274 |
| 2026-07-09 | RON 1.07 | RON 1.07 | RON 1.06 | RON 1.07 | 2,750 |
| 2026-07-08 | RON 1.07 | RON 1.07 | RON 1.06 | RON 1.07 | 3,412 |
| 2026-07-07 | RON 1.10 | RON 1.11 | RON 1.10 | RON 1.11 | 350 |
| 2026-07-06 | RON 1.09 | RON 1.11 | RON 1.08 | RON 1.11 | 6,972 |
| 2026-07-03 | RON 1.06 | RON 1.13 | RON 1.06 | RON 1.13 | 3,192 |
| 2026-07-02 | RON 1.08 | RON 1.12 | RON 1.06 | RON 1.12 | 4,239 |
| 2026-07-01 | RON 1.07 | RON 1.08 | RON 1.05 | RON 1.05 | 16,704 |
| 2026-06-30 | RON 1.05 | RON 1.10 | RON 1.05 | RON 1.06 | 3,081 |
| 2026-06-29 | RON 1.11 | RON 1.12 | RON 1.05 | RON 1.05 | 13,235 |
| 2026-06-26 | RON 1.07 | RON 1.10 | RON 1.07 | RON 1.10 | 8,000 |
| 2026-06-25 | RON 1.10 | RON 1.13 | RON 1.06 | RON 1.13 | 6,871 |
| 2026-06-24 | RON 1.10 | RON 1.10 | RON 1.10 | RON 1.10 | 2,000 |
| 2026-06-23 | RON 1.09 | RON 1.09 | RON 1.09 | RON 1.09 | 515 |
| 2026-06-22 | RON 1.09 | RON 1.14 | RON 1.09 | RON 1.09 | 454 |
| 2026-06-19 | RON 1.09 | RON 1.09 | RON 1.09 | RON 1.09 | 255 |
| 2026-06-18 | RON 1.14 | RON 1.14 | RON 1.09 | RON 1.09 | 58 |
| 2026-06-17 | RON 1.16 | RON 1.16 | RON 1.08 | RON 1.08 | 8,362 |
| 2026-06-16 | RON 1.12 | RON 1.17 | RON 1.12 | RON 1.12 | 2,050 |
| 2026-06-15 | RON 1.18 | RON 1.18 | RON 1.17 | RON 1.17 | 309 |
| 2026-06-12 | RON 1.14 | RON 1.18 | RON 1.12 | RON 1.12 | 6,213 |
| 2026-06-11 | RON 1.14 | RON 1.14 | RON 1.14 | RON 1.14 | 12 |
| 2026-06-10 | RON 1.14 | RON 1.16 | RON 1.10 | RON 1.15 | 15,162 |
| 2026-06-09 | RON 1.09 | RON 1.14 | RON 1.09 | RON 1.14 | 138 |
| 2026-06-08 | RON 1.14 | RON 1.14 | RON 1.09 | RON 1.09 | 842 |
| 2026-06-05 | RON 1.10 | RON 1.10 | RON 1.10 | RON 1.10 | 227 |
| 2026-06-04 | RON 1.17 | RON 1.17 | RON 1.08 | RON 1.08 | 528 |
| 2026-06-03 | RON 1.17 | RON 1.17 | RON 1.17 | RON 1.17 | 0 |
| 2026-06-02 | RON 1.13 | RON 1.17 | RON 1.10 | RON 1.17 | 15,018 |
| 2026-05-29 | RON 1.13 | RON 1.19 | RON 1.13 | RON 1.13 | 61 |
| 2026-05-28 | RON 1.14 | RON 1.16 | RON 1.14 | RON 1.16 | 5,084 |
| 2026-05-27 | RON 1.20 | RON 1.20 | RON 1.13 | RON 1.14 | 1,986 |
| 2026-05-26 | RON 1.16 | RON 1.20 | RON 1.16 | RON 1.20 | 15,377 |
| 2026-05-25 | RON 1.12 | RON 1.16 | RON 1.12 | RON 1.16 | 376 |
| 2026-05-22 | RON 1.10 | RON 1.17 | RON 1.10 | RON 1.12 | 410 |
| 2026-05-21 | RON 1.17 | RON 1.17 | RON 1.10 | RON 1.10 | 13,211 |
| 2026-05-20 | RON 1.09 | RON 1.14 | RON 1.09 | RON 1.14 | 1,848 |
| 2026-05-19 | RON 1.11 | RON 1.13 | RON 1.08 | RON 1.13 | 3,405 |
| 2026-05-18 | RON 1.13 | RON 1.13 | RON 1.10 | RON 1.10 | 5,613 |
| 2026-05-15 | RON 1.13 | RON 1.13 | RON 1.11 | RON 1.11 | 5,882 |
| 2026-05-14 | RON 1.14 | RON 1.14 | RON 1.13 | RON 1.13 | 283 |
| 2026-05-13 | RON 1.13 | RON 1.13 | RON 1.13 | RON 1.13 | 8 |
| 2026-05-12 | RON 1.13 | RON 1.19 | RON 1.13 | RON 1.19 | 7,916 |
| 2026-05-11 | RON 1.12 | RON 1.12 | RON 1.12 | RON 1.12 | 2,499 |
| 2026-05-08 | RON 1.09 | RON 1.12 | RON 1.09 | RON 1.12 | 1,604 |
| 2026-05-07 | RON 1.10 | RON 1.17 | RON 1.08 | RON 1.09 | 1,577 |
| 2026-05-06 | RON 1.10 | RON 1.10 | RON 1.08 | RON 1.10 | 5,520 |
| 2026-05-05 | RON 1.12 | RON 1.12 | RON 1.08 | RON 1.12 | 2,909 |
| 2026-05-04 | RON 1.18 | RON 1.18 | RON 1.10 | RON 1.10 | 2,844 |
| 2026-04-30 | RON 1.19 | RON 1.19 | RON 1.19 | RON 1.19 | 2,156 |
| 2026-04-29 | RON 1.20 | RON 1.20 | RON 1.13 | RON 1.13 | 8,374 |
| 2026-04-28 | RON 1.19 | RON 1.19 | RON 1.10 | RON 1.10 | 2,255 |
| 2026-04-27 | RON 1.19 | RON 1.19 | RON 1.11 | RON 1.15 | 17,961 |
| 2026-04-24 | RON 1.15 | RON 1.21 | RON 1.15 | RON 1.20 | 1,446 |
| 2026-04-23 | RON 1.11 | RON 1.15 | RON 1.00 | RON 1.04 | 36,805 |
| 2026-04-22 | RON 1.15 | RON 1.15 | RON 1.11 | RON 1.11 | 12,112 |
| 2026-04-21 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 500 |
| 2026-04-20 | RON 1.17 | RON 1.20 | RON 1.16 | RON 1.16 | 1,707 |
| 2026-04-17 | RON 1.24 | RON 1.24 | RON 1.16 | RON 1.16 | 4,200 |
| 2026-04-16 | RON 1.23 | RON 1.24 | RON 1.23 | RON 1.23 | 1,940 |
| 2026-04-15 | RON 1.19 | RON 1.22 | RON 1.19 | RON 1.22 | 7,667 |
| 2026-04-14 | RON 1.17 | RON 1.23 | RON 1.17 | RON 1.22 | 2,573 |
| 2026-04-09 | RON 1.15 | RON 1.23 | RON 1.15 | RON 1.17 | 14,340 |
| 2026-04-08 | RON 1.20 | RON 1.24 | RON 1.15 | RON 1.24 | 18,517 |
| 2026-04-07 | RON 1.18 | RON 1.20 | RON 1.17 | RON 1.20 | 1,816 |
| 2026-04-06 | RON 1.40 | RON 1.40 | RON 1.17 | RON 1.17 | 1,921 |
| 2026-04-03 | RON 1.17 | RON 1.18 | RON 1.15 | RON 1.15 | 2,072 |
| 2026-04-02 | RON 1.17 | RON 1.18 | RON 1.15 | RON 1.15 | 8,216 |
| 2026-04-01 | RON 1.16 | RON 1.17 | RON 1.16 | RON 1.16 | 6,254 |
| 2026-03-31 | RON 1.16 | RON 1.16 | RON 1.16 | RON 1.16 | 1,510 |
| 2026-03-30 | RON 1.18 | RON 1.18 | RON 1.15 | RON 1.16 | 623 |
| 2026-03-27 | RON 1.16 | RON 1.18 | RON 1.16 | RON 1.18 | 3,310 |
| 2026-03-26 | RON 1.18 | RON 1.18 | RON 1.17 | RON 1.17 | 10,182 |
| 2026-03-25 | RON 1.20 | RON 1.22 | RON 1.18 | RON 1.22 | 3,361 |
| 2026-03-24 | RON 1.23 | RON 1.23 | RON 1.23 | RON 1.23 | 0 |
| 2026-03-23 | RON 1.20 | RON 1.23 | RON 1.18 | RON 1.23 | 10,079 |
| 2026-03-20 | RON 1.18 | RON 1.26 | RON 1.18 | RON 1.25 | 10,945 |
| 2026-03-19 | RON 1.20 | RON 1.26 | RON 1.19 | RON 1.25 | 4,066 |
| 2026-03-18 | RON 1.20 | RON 1.26 | RON 1.20 | RON 1.21 | 2,394 |
| 2026-03-17 | RON 1.27 | RON 1.27 | RON 1.20 | RON 1.20 | 1,931 |
| 2026-03-16 | RON 1.22 | RON 1.29 | RON 1.18 | RON 1.28 | 10,010 |
| 2026-03-13 | RON 1.29 | RON 1.30 | RON 1.21 | RON 1.30 | 2,072 |
| 2026-03-12 | RON 1.28 | RON 1.28 | RON 1.20 | RON 1.20 | 31,092 |
| 2026-03-11 | RON 1.31 | RON 1.31 | RON 1.31 | RON 1.31 | 70 |
| 2026-03-10 | RON 1.30 | RON 1.32 | RON 1.29 | RON 1.31 | 1,551 |
| 2026-03-09 | RON 1.33 | RON 1.34 | RON 1.23 | RON 1.28 | 2,455 |
| 2026-03-06 | RON 1.30 | RON 1.30 | RON 1.29 | RON 1.30 | 2,421 |
| 2026-03-05 | RON 1.29 | RON 1.30 | RON 1.29 | RON 1.30 | 420 |
| 2026-03-04 | RON 1.25 | RON 1.33 | RON 1.23 | RON 1.24 | 5,696 |
| 2026-03-03 | RON 1.25 | RON 1.26 | RON 1.25 | RON 1.25 | 7,960 |
| 2026-03-02 | RON 1.25 | RON 1.33 | RON 1.07 | RON 1.18 | 114,794 |
| 2026-02-27 | RON 1.36 | RON 1.36 | RON 1.25 | RON 1.36 | 18,016 |
| 2026-02-26 | RON 1.33 | RON 1.39 | RON 1.23 | RON 1.38 | 6,147 |
| 2026-02-25 | RON 1.34 | RON 1.34 | RON 1.29 | RON 1.33 | 7,028 |
| 2026-02-24 | RON 1.30 | RON 1.34 | RON 1.30 | RON 1.34 | 19,192 |
| 2026-02-23 | RON 1.35 | RON 1.35 | RON 1.30 | RON 1.34 | 31,930 |
| 2026-02-20 | RON 1.37 | RON 1.37 | RON 1.33 | RON 1.35 | 28,216 |
| 2026-02-19 | RON 1.38 | RON 1.39 | RON 1.30 | RON 1.32 | 44,383 |
| 2026-02-18 | RON 1.38 | RON 1.39 | RON 1.30 | RON 1.37 | 44,351 |
| 2026-02-17 | RON 1.34 | RON 1.38 | RON 1.33 | RON 1.38 | 3,270 |
| 2026-02-16 | RON 1.33 | RON 1.35 | RON 1.33 | RON 1.35 | 979 |
| 2026-02-13 | RON 1.33 | RON 1.39 | RON 1.31 | RON 1.38 | 4,855 |
| 2026-02-12 | RON 1.38 | RON 1.39 | RON 1.33 | RON 1.33 | 1,731 |
| 2026-02-11 | RON 1.36 | RON 1.36 | RON 1.36 | RON 1.36 | 2,167 |
| 2026-02-10 | RON 1.35 | RON 1.36 | RON 1.32 | RON 1.36 | 23,039 |
| 2026-02-09 | RON 1.36 | RON 1.36 | RON 1.30 | RON 1.35 | 16,048 |
| 2026-02-06 | RON 1.38 | RON 1.38 | RON 1.36 | RON 1.36 | 1,868 |
| 2026-02-05 | RON 1.42 | RON 1.42 | RON 1.36 | RON 1.40 | 847 |
| 2026-02-04 | RON 1.38 | RON 1.42 | RON 1.37 | RON 1.42 | 4,462 |
| 2026-02-03 | RON 1.37 | RON 1.38 | RON 1.30 | RON 1.37 | 10,504 |
| 2026-02-02 | RON 1.33 | RON 1.37 | RON 1.30 | RON 1.30 | 1,999 |
| 2026-01-30 | RON 1.40 | RON 1.40 | RON 1.34 | RON 1.38 | 742 |
| 2026-01-29 | RON 1.36 | RON 1.40 | RON 1.34 | RON 1.40 | 961 |
| 2026-01-28 | RON 1.39 | RON 1.39 | RON 1.38 | RON 1.38 | 104 |
| 2026-01-27 | RON 1.35 | RON 1.39 | RON 1.35 | RON 1.39 | 6,983 |
| 2026-01-26 | RON 1.39 | RON 1.39 | RON 1.33 | RON 1.39 | 615 |
| 2026-01-23 | RON 1.39 | RON 1.39 | RON 1.39 | RON 1.39 | 1,213 |
| 2026-01-22 | RON 1.39 | RON 1.39 | RON 1.34 | RON 1.39 | 672 |
| 2026-01-21 | RON 1.39 | RON 1.39 | RON 1.35 | RON 1.35 | 1,072 |
| 2026-01-20 | RON 1.46 | RON 1.46 | RON 1.39 | RON 1.39 | 2,084 |
| 2026-01-19 | RON 1.48 | RON 1.48 | RON 1.39 | RON 1.47 | 1,997 |
| 2026-01-16 | RON 1.37 | RON 1.56 | RON 1.37 | RON 1.47 | 15,974 |
| 2026-01-15 | RON 1.35 | RON 1.37 | RON 1.32 | RON 1.37 | 3,757 |
| 2026-01-14 | RON 1.31 | RON 1.35 | RON 1.30 | RON 1.35 | 3,923 |
| 2026-01-13 | RON 1.34 | RON 1.34 | RON 1.31 | RON 1.31 | 1,663 |
| 2026-01-12 | RON 1.34 | RON 1.34 | RON 1.30 | RON 1.30 | 3,112 |
| 2026-01-09 | RON 1.30 | RON 1.35 | RON 1.30 | RON 1.34 | 16,779 |
| 2026-01-08 | RON 1.33 | RON 1.33 | RON 1.29 | RON 1.29 | 7,032 |
| 2026-01-05 | RON 1.29 | RON 1.31 | RON 1.29 | RON 1.31 | 1,270 |
| 2025-12-30 | RON 1.29 | RON 1.32 | RON 1.29 | RON 1.29 | 5,626 |
| 2025-12-29 | RON 1.30 | RON 1.33 | RON 1.30 | RON 1.30 | 9,210 |
| 2025-12-23 | RON 1.31 | RON 1.33 | RON 1.31 | RON 1.31 | 7,505 |
| 2025-12-22 | RON 1.31 | RON 1.33 | RON 1.31 | RON 1.31 | 3,827 |
| 2025-12-19 | RON 1.33 | RON 1.33 | RON 1.31 | RON 1.31 | 536 |
| 2025-12-18 | RON 1.32 | RON 1.33 | RON 1.31 | RON 1.32 | 2,501 |
| 2025-12-17 | RON 1.32 | RON 1.33 | RON 1.32 | RON 1.33 | 5,774 |
| 2025-12-16 | RON 1.32 | RON 1.33 | RON 1.32 | RON 1.32 | 3,081 |
| 2025-12-15 | RON 1.34 | RON 1.34 | RON 1.34 | RON 1.34 | 10 |
| 2025-12-12 | RON 1.33 | RON 1.34 | RON 1.32 | RON 1.34 | 5,149 |
| 2025-12-11 | RON 1.34 | RON 1.34 | RON 1.34 | RON 1.34 | 4,151 |
| 2025-12-10 | RON 1.33 | RON 1.34 | RON 1.33 | RON 1.33 | 687 |
| 2025-12-09 | RON 1.35 | RON 1.35 | RON 1.33 | RON 1.33 | 11,243 |
| 2025-12-08 | RON 1.32 | RON 1.32 | RON 1.32 | RON 1.32 | 14 |
| 2025-12-05 | RON 1.35 | RON 1.36 | RON 1.35 | RON 1.36 | 2,214 |
| 2025-12-04 | RON 1.32 | RON 1.33 | RON 1.32 | RON 1.33 | 2,807 |
| 2025-12-03 | RON 1.36 | RON 1.37 | RON 1.32 | RON 1.32 | 3,145 |
| 2025-12-02 | RON 1.35 | RON 1.36 | RON 1.35 | RON 1.36 | 365 |
| 2025-11-28 | RON 1.38 | RON 1.42 | RON 1.30 | RON 1.35 | 84,614 |
| 2025-11-27 | RON 1.38 | RON 1.43 | RON 1.38 | RON 1.43 | 2,880 |
| 2025-11-26 | RON 1.35 | RON 1.43 | RON 1.35 | RON 1.43 | 4,147 |
| 2025-11-25 | RON 1.38 | RON 1.38 | RON 1.35 | RON 1.35 | 2,306 |
| 2025-11-24 | RON 1.38 | RON 1.38 | RON 1.38 | RON 1.38 | 2,100 |
| 2025-11-21 | RON 1.36 | RON 1.37 | RON 1.35 | RON 1.37 | 19,359 |
| 2025-11-20 | RON 1.40 | RON 1.40 | RON 1.36 | RON 1.37 | 5,606 |
| 2025-11-19 | RON 1.41 | RON 1.42 | RON 1.40 | RON 1.40 | 905 |
| 2025-11-18 | RON 1.46 | RON 1.46 | RON 1.41 | RON 1.41 | 3,535 |
| 2025-11-17 | RON 1.31 | RON 1.47 | RON 1.31 | RON 1.47 | 11,147 |
| 2025-11-14 | RON 1.30 | RON 1.36 | RON 1.28 | RON 1.35 | 28,501 |
| 2025-11-13 | RON 1.45 | RON 1.45 | RON 1.29 | RON 1.30 | 117,985 |
| 2025-11-12 | RON 1.60 | RON 1.60 | RON 1.46 | RON 1.46 | 7,328 |
| 2025-11-11 | RON 1.69 | RON 1.69 | RON 1.45 | RON 1.57 | 72,042 |
| 2025-11-10 | RON 1.30 | RON 1.69 | RON 1.30 | RON 1.69 | 79,564 |
| 2025-11-07 | RON 1.32 | RON 1.37 | RON 1.30 | RON 1.30 | 25,328 |
| 2025-11-06 | RON 1.42 | RON 1.42 | RON 1.35 | RON 1.37 | 7,748 |
| 2025-11-05 | RON 1.42 | RON 1.42 | RON 1.41 | RON 1.41 | 3,146 |
| 2025-11-04 | RON 1.45 | RON 1.45 | RON 1.42 | RON 1.42 | 24,533 |
| 2025-11-03 | RON 1.48 | RON 1.48 | RON 1.45 | RON 1.45 | 600 |
| 2025-10-31 | RON 1.48 | RON 1.48 | RON 1.43 | RON 1.43 | 526 |
| 2025-10-30 | RON 1.44 | RON 1.48 | RON 1.44 | RON 1.48 | 116 |
| 2025-10-29 | RON 1.53 | RON 1.53 | RON 1.44 | RON 1.44 | 48,850 |
| 2025-10-28 | RON 1.53 | RON 1.53 | RON 1.53 | RON 1.53 | 400 |
| 2025-10-27 | RON 1.53 | RON 1.54 | RON 1.53 | RON 1.54 | 750 |
| 2025-10-24 | RON 1.55 | RON 1.58 | RON 1.53 | RON 1.58 | 1,194 |
| 2025-10-23 | RON 1.62 | RON 1.63 | RON 1.62 | RON 1.63 | 5,017 |
| 2025-10-22 | RON 1.63 | RON 1.63 | RON 1.55 | RON 1.55 | 1,520 |
| 2025-10-21 | RON 1.55 | RON 1.62 | RON 1.53 | RON 1.55 | 551 |
| 2025-10-20 | RON 1.55 | RON 1.55 | RON 1.55 | RON 1.55 | 900 |
| 2025-10-17 | RON 1.62 | RON 1.62 | RON 1.62 | RON 1.62 | 2,262 |
| 2025-10-16 | RON 1.59 | RON 1.63 | RON 1.59 | RON 1.63 | 6,534 |
| 2025-10-15 | RON 1.56 | RON 1.60 | RON 1.54 | RON 1.54 | 1,699 |
| 2025-10-14 | RON 1.54 | RON 1.55 | RON 1.54 | RON 1.55 | 145 |
| 2025-10-13 | RON 1.55 | RON 1.57 | RON 1.55 | RON 1.57 | 2,509 |
| 2025-10-10 | RON 1.60 | RON 1.60 | RON 1.60 | RON 1.60 | 0 |
| 2025-10-09 | RON 1.60 | RON 1.60 | RON 1.60 | RON 1.60 | 0 |