Skip to content
BVB stocks: 245Advancing: 64Declining: 65Currency: RON
Open Tradzy

All Romania Stocks (BVB)

Every BVB stock we track, A to Z, with today's share price and how it moved. 245 stocks in RON.

Updated 10 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
12P2P2performant Network S.A.RON 0.93502.60%0.50%1.49%8,025Analyze
24R4RTFORT S.ARON 1.2914.00%10.43%16.57%502Analyze
3AAAABAgroland Agribusiness S.A.RON 4.565.56%9.35%0.43%19Analyze
4AAAAGSC Aages SARON 4.030.25%0.50%2.43%307Analyze
5ABABNAbn Systems International SARON 0.20609.65%3.08%11.27%13,026Analyze
6ADADISSAdiss S.A.RON 0.20800.97%1.49%5.24%1,443Analyze
7AGAGAgroland Business System S.A.RON 1.370.36%1.07%7.36%145,720Analyze
8ALALBAlbapam S.A.RON 3.9025.81%100.00%–2Analyze
9ALALDANIALDANI MASTER CAPITAL S.A.RON 1.581.25%5.33%1.91%5Analyze
10ALALRAlro S.A.RON 1.410.36%1.45%1.09%3,967Analyze
11ALALTAltur S.A.RON 0.07100.00%4.51%0.72%15,001Analyze
12ALALUAlumil Rom Industry S.A.RON 2.760.72%2.37%0.77%2,304Analyze
13ALALWS.C. Visual Fan S.A.RON 24.100.84%3.91%8.08%994Analyze
14AMAMALInternational Caviar Corporation SARON 0.04301.15%0.00%0.00%20Analyze
15ANANTASc Romanta Estival 2002 S.A.RON 5.150.00%––42Analyze
16APAPPAppraisal & Valuation SRLRON 1.304.84%0.00%8.70%1Analyze
17AQAQAquila Part Prod Com S.A.RON 1.661.53%3.07%–110,056Analyze
18ARARAXArmax Gaz SARON 1.480.00%4.38%0.00%4Analyze
19ARARCUSifi Cluj Retail SARON 3.540.00%4.73%12.97%235Analyze
20ARARCVS.C. Imotrust S.A.RON 0.177011.32%6.47%8.12%25Analyze
21ARARJISC Arteca Jilava SARON 13.500.00%10.53%10.53%10,000Analyze
22ARARMArmatura SARON 0.26201.55%0.00%12.12%2,855Analyze
23ARARMTS.C. Caromet S.A.RON 2.943.52%39.66%19.72%4Analyze
24ARAROS.C. Aro-Palace S.A.RON 1.471.38%2.01%56.99%1,129Analyze
25ARAROBSAROBS Transilvania Software S.A.RON 0.75000.54%3.32%3.12%98,753Analyze
26ARARSAerostar S.A.RON 17.801.71%1.16%3.24%3,452Analyze
27ARARTES.C. Artego S.A.RON 8.050.62%3.57%8.47%240Analyze
28ASASCAscendia S.A.RON 10.751.42%1.89%13.33%2,706Analyze
29ASASPS.C. Rafinaria Astra Romana S.A.RON 0.02000.00%0.00%7.32%576Analyze
30ASASTArctic Stream S.A.RON 24.401.61%8.81%2.49%599Analyze
31ATATBAntibiotice S.A.RON 2.000.50%4.50%1.84%103,739Analyze
32ATATRDS.C. Atelierele CFR Grivita S.ARON 45.000.00%0.00%8.17%4Analyze
33AVAVIOAvioane Craiova S.A.RON 2.550.00%2.35%0.40%1,029Analyze
34AVAVSLS.C. Avicola Slobozia S.A.RON 37.000.00%7.73%10.30%1Analyze
35BABALNS.C. de Tratament Balnear Buzias S.A.RON 0.10000.00%2.91%26.58%45Analyze
36BBBBGAAlum S.A.RON 2.100.96%48.65%46.67%6Analyze
37BCBCMCasa de Bucovina - Club de Munte S.A.RON 0.12900.77%3.10%5.30%40Analyze
38BEBENTO2B Intelligent Soft S.A.RON 9.661.26%1.06%0.42%1,995Analyze
39BIBIBUSC Biroul de Turism Pentru Tineret SARON 14.101.40%30.00%31.19%1Analyze
40BIBIOWVifrana S.A.RON 0.06559.03%4.29%10.07%77,737Analyze
41BNBNETBittnet Systems SARON 0.12151.67%15.75%21.23%337,839Analyze
42BOBONABonas Import Export S.A.RON 0.51000.00%4.67%8.93%452Analyze
43BRBRCRS.C. Braiconf S.A.RON 0.33803.43%1.54%18.52%477Analyze
44BRBRDBRD - Groupe Société Générale S.A.RON 33.854.31%9.90%12.27%103,906Analyze
45BRBRKSSIF BRK Financial Group S.A.RON 0.15302.86%3.54%2.28%1,712,282Analyze
46BRBRMS.C. Bermas S.A.RON 1.830.00%5.00%12.84%2,331Analyze
47BRBRNAS.C. Romnav S.A.RON 21.000.00%0.00%10.38%30Analyze
48BTBTFFondul Inchis de Investitii BET-FI Index InvestRON 1,210.000.00%1.69%–8Analyze
49BUBUCSS.C. Bucovina S.A.RON 0.17201.71%0.53%1.05%22Analyze
50BUBUCUS.C. Bucur Obor S.A.RON 1.700.00%0.00%0.56%1,881Analyze
51BUBUCVS.C. Bucur S.A.RON 1.161.75%0.00%0.00%1,400Analyze
52BVBVBBursa de Valori Bucuresti SARON 84.803.41%0.26%3.23%3,412Analyze
53CACACUSIFI CJ LOGISTIC SARON 21.400.00%1.83%16.30%31Analyze
54CACAINS.C. Casa Alba - Independenta S.A.RON 80.008.05%60.00%45.45%6Analyze
55CACAORSIF Hoteluri S.A.RON 1.600.00%0.00%2.79%2,000Analyze
56CBCBCCarbochim S.A.RON 25.000.00%8.77%0.80%7Analyze
57CBCBOTS.C. Comcereal S.A.RON 22.000.00%––10Analyze
58CCCCConnections Consult S.A.RON 13.002.26%0.37%5.26%4,250Analyze
59CCCCOMS.C. CEREALCOM S.A.RON 0.080012.68%1.26%3.68%10,027Analyze
60CECEPOS.C. Ceprocim S.A.RON 7.503.85%––260Analyze
61CFCFEDS.C. Constructii Feroviare Craiova S.A.RON 1.870.00%27.03%–6Analyze
62CFCFHCris-Tim Family Holding S.A.RON 51.500.77%3.15%2.75%57,737Analyze
63CHCHIAS.C. Constructii Hidrotehnice S.A.RON 23.000.00%––3Analyze
64CHCHRDChromosome Dynamics S.a.RON 9.257.50%5.45%36.84%216Analyze
65CICICOCi-Co S.a. BucharestRON 29.6010.30%13.16%2.94%73Analyze
66CLCLAIMAir Claim S.A.RON 4.340.91%0.47%4.50%677Analyze
67CMCMCMS.C. Comcm S.A.RON 0.34601.14%18.99%23.81%10,879Analyze
68CMCMFComelf S.A.RON 4.120.00%4.39%0.00%66Analyze
69CMCMPCompa S.A.RON 0.68801.78%3.45%8.08%27,864Analyze
70CMCMVXComvex S.A.RON 70.500.70%0.00%6.67%122Analyze
71CNCNTES.C. Conted S.A.RON 36.000.00%0.00%9.09%1Analyze
72COCOBURenewable Holding Management S.A.RON 0.49800.00%30.00%30.00%55Analyze
73COCOCRS.C. Cocor S.A.RON 117.000.00%1.74%10.00%200Analyze
74COCODESoftbinator Technologies S.A.RON 1.150.00%3.92%1.85%26,909Analyze
75COCOECConect Business Park S.A.RON 67.000.00%––45Analyze
76COCOMIS.C. Condmag S.A.RON 0.0098002.08%2.08%6.00%188,400Analyze
77COCOMYComat SARON 2.500.00%16.67%13.64%220Analyze
78COCOROS.C. Constructii Feroviare Galati S.A.RON 5.100.00%––1,916Analyze
79COCOTEConpet S.A.RON 74.800.27%1.91%1.06%624Analyze
80COCOTNSC Comrep SARON 4.400.90%––1Analyze
81COCOVBS.C. Confectii Vaslui S.A.RON 0.348024.29%5.45%11.54%138Analyze
82CPCPLBSC Constructii Complexe Buzau SARON 9.801.55%8.73%8.73%2Analyze
83CRCRCChimcomplex S.A.RON 5.564.14%0.00%0.68%2,319Analyze
84CRCRMCS.C. Carmeco S.A.RON 0.13000.00%––75Analyze
85CRCRPCCarpathia Capital Alternatywna Spolka Inwestycyjna S.A.RON 0.99000.00%0.00%7.41%3,201Analyze
86DEDENTDr. Fischer Dental S.A.RON 1.160.00%11.30%0.97%193Analyze
87DIDIGIDigi Communications N.V.RON 59.801.36%7.18%12.64%94,563Analyze
88DNDNDn Agrar Group S.A.RON 3.724.49%2.99%6.15%349,276Analyze
89DODOISSC Dorna Turism SARON 5.250.00%0.94%0.94%99Analyze
90EAEAIElectro-Alfa International S.A.RON 16.462.87%0.25%–108,259Analyze
91EBEBSErste Group Bank AGRON 591.501.55%2.93%8.81%1,645Analyze
92ECECTSC Grupul Industrial Electrocontact SARON 0.07100.00%0.00%15.00%1,183Analyze
93EEEEAIS.C. Electroconstructia Elco Alba Iulia S.A.RON 1.620.00%4.27%9.77%731Analyze
94EFEFOTurism, Hoteluri, Restaurante Marea Neagra S.A.RON 0.94500.00%7.43%9.30%20,998Analyze
95ELELSocietatea Energetica Electrica S.A.RON 52.000.58%2.99%–62,765Analyze
96ELELGSAeta SARON 0.24005.26%5.88%4.55%81,405Analyze
97ELELJS.C. Electroaparataj S.A.RON 0.16300.00%5.33%5.33%20Analyze
98ELELJAS.C. Electromontaj Carpati S.A.RON 64.000.00%0.00%1.59%35Analyze
99ELELMAElectromagnetica S.A.RON 0.25800.77%3.31%2.34%1,031Analyze
100ELELRDS.C. Electrecord S.A.RON 4.8822.00%0.00%0.00%1Analyze
Showing 1 - 100 out of 245