Skip to content
BVB stocks: 245Advancing: 65Declining: 64Currency: RON
Open Tradzy

All Romania Stocks (BVB)

Every BVB stock we track, A to Z, with today's share price and how it moved. 245 stocks in RON.

Updated 12 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101ELELVS.C. Elvila S.A.RON 0.60000.00%0.68%7.59%3Analyze
102ELELZYElectroprecizia S.A.RON 11.900.00%0.00%7.48%8,944Analyze
103EMEMGrup EMRON 39.100.90%––2,246Analyze
104EMEMAIS.C. Emailul S.A.RON 6.300.00%16.07%11.56%425Analyze
105EMEMTLS.C. Electrometal S.A.RON 65.000.00%68.39%68.39%3Analyze
106ENENPSC Compania Energopetrol SARON 0.91500.00%5.88%11.11%150Analyze
107EPEPNSocietatea Comerciala Ema S.A.RON 0.68000.00%0.00%22.52%7Analyze
108EVEVEREvergent Investments SARON 3.401.16%1.47%0.88%972,570Analyze
109FAFACYFabrica de Scule Rasnov S.A.RON 18.700.00%0.00%47.29%21Analyze
110FAFAMZS.C. Fabrica De Accesorii Metalice Fam S.ARON 13.702.14%––94Analyze
111FEFEPSC Feper S.A.RON 0.224015.79%8.40%10.66%21Analyze
112FEFEROIAMBA Arad S.A.RON 0.80503.87%––2,082Analyze
113FOFOJES.C. Foraj Sonde S.A.RON 35.601.42%8.33%17.79%2,269Analyze
114FOFOSBSC Foraj Sonde SA CraiovaRON 0.63000.00%0.00%1.54%540Analyze
115FPFPFondul Proprietatea SARON 0.58700.34%0.49%3.56%1,927,333Analyze
116GGGGCGlissando Garden Center S.a.RON 0.50000.00%0.00%6.84%2,000Analyze
117GRGREENGreen Tech International S.A.RON 13.201.49%5.34%16.95%101Analyze
118GRGRFGraffiti Plus SARON 1.265.99%––779Analyze
119GRGRIUSC Griul SARON 1.090.00%––786Analyze
120GSGSHGRUP SERBAN HOLDING SARON 0.24600.00%3.85%13.19%1,256Analyze
121H2H2OS.P.E.E.H. Hidroelectrica S.A.RON 181.000.98%4.99%2.14%39,024Analyze
122HAHAIHolde Agri Invest SARON 0.29302.81%0.33%12.86%5,885Analyze
123HEHEALS.C. Helios S.A.RON 25.000.00%––22Analyze
124HUHUNTiHunt Technology Import-Export S.A.RON 0.80000.25%1.95%6.07%3,545Analyze
125IAIAMUSC IAMU SARON 6.050.00%––3Analyze
126IAIARVIAR S.A.RON 29.600.00%4.87%6.39%2,338Analyze
127IAIASXS.C. Iasitex S.A.RON 21.000.00%––101Analyze
128ICICMAICMA SA BUCURESTIRON 2.6429.41%––1Analyze
129IMIMPImpact Developer & Contractor S.A.RON 3.840.79%3.28%4.79%10,571Analyze
130ININCTS.C. Institutul de Cercetari în Transporturi - Incertrans S.A.RON 5.000.00%––160Analyze
131ININFINITYInfinity Capital Investments S.A.RON 5.180.00%6.59%0.61%11,467Analyze
132ININTAS.C. Independenta S.A.RON 38.800.00%––210Analyze
133IOIORBS.C. IOR S.A.RON 0.20600.00%––241Analyze
134IPIPHIIprochim S.A.RON 51.000.00%––22Analyze
135IPIPROSC Iprolam SARON 0.49800.00%7.78%0.40%3,000Analyze
136IPIPRUS.C. Iproeb S.A.RON 1.630.00%––40Analyze
137ITITGIT Genetics S.A.RON 6.401.91%––570Analyze
138IUIUBRSC IUS SARON 0.40400.00%5.16%7.76%1,228Analyze
139JTJTGSC J.T. Grup Oil SARON 4.342.60%1.67%8.22%6,813Analyze
140LCLCSIS.C. LCS Imobiliar S.A.RON 18.800.00%3.41%10.53%20Analyze
141LILIHLife is Hard S.A.RON 0.48002.83%0.40%1.78%3,011Analyze
142LILIONLion Capital S.A.RON 4.841.22%3.56%7.61%80,549Analyze
143LOLONGLongshield Investment Group SARON 2.550.78%0.41%9.67%505,051Analyze
144MMMed Life S.A.RON 11.500.17%3.07%–158,958Analyze
145MAMACOS.C. Macofil S.A.RON 23.500.43%1.27%4.49%140Analyze
146MAMALIS.C. Comalim S.A.RON 16.3012.41%3.57%4.61%2Analyze
147MAMAMMambricolaj S.A.RON 1.270.00%––48Analyze
148MAMAMAS.C. Magazin Universal Maramures S.A.RON 0.22209.90%––74Analyze
149MEMECAMETALURGICA SA BUCURESTIRON 39.400.00%––4Analyze
150MEMECFMecanica Ceahlau S.A.RON 0.12000.00%0.00%4.35%20Analyze
151MEMEORSC Metalica SARON 1.900.00%––139Analyze
152MEMEOYS.C. Mecanica Codlea S.A.RON 0.33600.60%3.11%0.61%500Analyze
153MEMESAS.C. Metalul Mesa S.A.RON 0.69000.00%29.59%66.83%2,702Analyze
154MEMETYS.C. Mecanica Rotes S.A.RON 0.89000.00%2.20%7.29%1,546Analyze
155MFMFCMF Capital S.A.RON 20.600.00%––10Analyze
156MIMIBMillenium Insurance Broker S.A.RON 24.000.00%1.94%4.12%12Analyze
157MIMILKAgroserv Mariuta S.A.RON 6.050.00%0.83%2.46%99Analyze
158MOMOBES.C. Mobest S.A.RON 2.760.00%––756Analyze
159MOMOBGS.C. Mobex S.A.RON 19.800.00%––10Analyze
160MOMOIBS.C. Moara Cibin S.A.RON 1.170.00%––1Analyze
161MOMORASC Morarit Panificatie Roman SARON 5.800.00%0.00%1.75%2,900Analyze
162NANAPOSocietatea de Constructii Napoca SARON 2.0413.97%––502Analyze
163NCNCMeta Estate Trust S.A.RON 0.64501.57%0.00%0.00%2,667Analyze
164NCNCHINapochim Imobiliare S.A.RON 0.280015.66%0.00%20.00%3,399Analyze
165NENEOLS.C. Neptun-Olimp S.A.RON 0.21800.00%––92Analyze
166NONORDS.C. Nord S.A.RON 6.000.00%––5Analyze
167NRNRFNorofert S.A.RON 2.641.54%1.44%6.93%16,600Analyze
168OIOILOil Terminal S.A.RON 0.11600.43%1.32%1.71%136,705Analyze
169OMOMALComaliment Resita SARON 0.35000.00%30.00%30.00%6,700Analyze
170ONONEOne United Properties SARON 35.100.00%0.57%16.03%130,647Analyze
171PBPBKPatria Bank SARON 0.14600.68%0.69%5.56%212,596Analyze
172PEPEPremier Energy PLCRON 58.401.04%7.33%–36,848Analyze
173PPPPLS.C. Promateris S.A.RON 7.356.96%3.38%4.79%40Analyze
174PPPPLIProfessional Imo Partners S.A.RON 2.160.00%––3Analyze
175PRPRAES.C. Prodlacta S.A.RON 0.31800.00%––12Analyze
176PRPREBS.C. Prebet Aiud S.A.RON 2.020.00%8.22%13.56%2,091Analyze
177PRPREHPrefab S.A.RON 1.950.51%1.55%1.55%100Analyze
178PRPRSNS.C.Prospectiuni S.A.RON 0.12001.64%0.83%5.26%10,883Analyze
179PTPTRRompetrol Well Services SARON 0.70000.00%1.54%2.94%17,924Analyze
180PVPVBSPerseus Fintech S ARON 0.49800.40%––370Analyze
181RARANTGranitul SARON 4.480.00%––26Analyze
182RCRCHISocietatea Comerciala Compania Hoteliera Intercontinental Romania S.A.RON 0.24600.00%––327Analyze
183REREFES.C. Remarul 16 Februarie S.A.RON 25.000.00%22.36%22.36%6,022Analyze
184REREITStar Invest Imobiliare S.a.RON 0.24802.36%0.77%6.61%3,435Analyze
185REREVAS.C. De Reparat Material Rulant Reva S.A.RON 9.350.00%2.67%12.73%10Analyze
186RMRMAHFarmaceutica REMEDIA S.A.RON 0.74803.36%0.54%3.64%33,624Analyze
187ROROC1Roca Industry Holdingrock1 S.A.RON 0.58202.46%9.43%0.00%522Analyze
188ROROCES.C. Romcarbon S.A.RON 0.21800.00%0.93%5.63%53,012Analyze
189RORORXS. Romaero S.A.RON 26.000.00%––65Analyze
190RPRPHS.C. Ropharma S.A.RON 0.21200.00%0.99%5.66%25,904Analyze
191RRRRCRompetrol Rafinare S.A.RON 0.595030.48%64.56%–3,800,071Analyze
192RRRRDRomradiatoare SARON 3.3214.48%––102Analyze
193SASAFESafetech Innovations S.A.RON 0.98200.41%0.00%0.20%124,157Analyze
194SASATUS.C. Saturn S.A. Alba IuliaRON 5.000.00%––20Analyze
195SCSCBCS.C. Scut S.A.RON 51.500.00%––39Analyze
196SCSCDMS.C. Unirea Shopping Center S.A.RON 85.000.00%––10Analyze
197SESECES.C. Service Neptun 2002 S.A.RON 1.100.00%––130Analyze
198SESEOLS.C. Semrom Oltenia S.A.RON 0.88501.14%2.19%7.47%115Analyze
199SESEOMGermina Agribusiness S.A.RON 0.62006.90%9.33%40.87%8,749Analyze
200SESERCS.C. Serico S.A.RON 0.89500.00%––300Analyze
Showing 101 - 200 out of 245