Farmaceutica REMEDIA S.A. (RMAH) Share Price Today
Farmaceutica REMEDIA S.A. Price Chart (RMAH)
Loading the RMAH chart…
Daily candles from the exchange.
Farmaceutica REMEDIA S.A. (RMAH) Share Price Price Today
The RMAH share price today is RON 0.748, down 3.36% on the day. Farmaceutica REMEDIA S.A. is listed on BVB in Romania, and the latest session we have is October 13, 2026.
Prices are delayed quotes for information only and are not financial advice.
RMAH Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | RON 0.7520 | RON 0.7520 | RON 0.7300 | RON 0.7420 | 1.33% | 435 |
| 2026-10-12 | RON 0.7260 | RON 0.7520 | RON 0.7260 | RON 0.7520 | 1.62% | 1,084 |
| 2026-10-09 | RON 0.7400 | RON 0.7500 | RON 0.7300 | RON 0.7400 | 0.00% | 3,572 |
| 2026-10-08 | RON 0.7400 | RON 0.7400 | RON 0.7400 | RON 0.7400 | 0.00% | 1,600 |
| 2026-10-07 | RON 0.7520 | RON 0.7520 | RON 0.7400 | RON 0.7400 | 0.80% | 2,748 |
| 2026-10-06 | RON 0.7280 | RON 0.7460 | RON 0.7220 | RON 0.7460 | 2.47% | 13,259 |
| 2026-10-05 | RON 0.7280 | RON 0.7280 | RON 0.7260 | RON 0.7280 | 0.00% | 4,454 |
| 2026-10-02 | RON 0.7220 | RON 0.7280 | RON 0.7220 | RON 0.7280 | 0.83% | 4,410 |
| 2026-10-01 | RON 0.7200 | RON 0.7240 | RON 0.7200 | RON 0.7220 | 0.28% | 1,657 |
| 2026-09-30 | RON 0.7120 | RON 0.7200 | RON 0.7060 | RON 0.7200 | 1.12% | 19,691 |
Frequently asked questions
What is the RMAH share price today?
The RMAH share price today is RON 0.748 on BVB, the latest price we have, from the 2026-10-13 session. Farmaceutica REMEDIA S.A. trades in RON.
Is RMAH share up or down today?
Farmaceutica REMEDIA S.A. (RMAH) is down 3.36% compared with the previous close of RON 0.774.
What was the RMAH closing price yesterday?
The previous close of RMAH was RON 0.774 (October 12, 2026).
What is the 52-week high and low of RMAH?
Over the past year RMAH has traded between RON 0.686 and RON 0.95. The latest session's range was RON 0.748 to RON 0.774.
What is the trading volume of RMAH?
33,624 shares of RMAH traded in the latest session.
Where does this RMAH price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: RMAH price history · BVB top gainers and losers today · all Romania stocks (A–Z) · Romania stock market today · stock markets by country
Investing in Romania: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.