S.C. Mecanica Codlea S.A. (MEOY) Share Price Today
S.C. Mecanica Codlea S.A. Price Chart (MEOY)
Loading the MEOY chart…
Daily candles from the exchange.
S.C. Mecanica Codlea S.A. (MEOY) Share Price Price Today
The MEOY share price today is RON 0.336, up 0.60% on the day. S.C. Mecanica Codlea S.A. is listed on BVB in Romania, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
MEOY Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | RON 0.3320 | RON 0.3320 | RON 0.3320 | RON 0.3320 | 0.00% | 0 |
| 2026-10-07 | RON 0.3220 | RON 0.3320 | RON 0.3220 | RON 0.3320 | 3.11% | 8,270 |
| 2026-10-06 | RON 0.3220 | RON 0.3220 | RON 0.3220 | RON 0.3220 | 0.00% | 0 |
| 2026-10-05 | RON 0.3220 | RON 0.3220 | RON 0.3220 | RON 0.3220 | 0.00% | 0 |
| 2026-10-02 | RON 0.3220 | RON 0.3220 | RON 0.3220 | RON 0.3220 | 0.00% | 0 |
| 2026-10-01 | RON 0.3000 | RON 0.3220 | RON 0.3000 | RON 0.3220 | 8.78% | 3,288 |
| 2026-09-30 | RON 0.3000 | RON 0.3000 | RON 0.2800 | RON 0.2960 | 14.45% | 22,550 |
| 2026-09-29 | RON 0.3460 | RON 0.3460 | RON 0.3460 | RON 0.3460 | 0.00% | 0 |
| 2026-09-28 | RON 0.3460 | RON 0.3460 | RON 0.3460 | RON 0.3460 | 0.00% | 0 |
| 2026-09-25 | RON 0.3460 | RON 0.3460 | RON 0.3460 | RON 0.3460 | 0.00% | 0 |
Frequently asked questions
What is the MEOY share price today?
The MEOY share price today is RON 0.336 on BVB, the latest price we have, from the 2026-10-08 session. S.C. Mecanica Codlea S.A. trades in RON.
Is MEOY share up or down today?
S.C. Mecanica Codlea S.A. (MEOY) is up 0.60% compared with the previous close of RON 0.334.
What was the MEOY closing price yesterday?
The previous close of MEOY was RON 0.334 (October 7, 2026).
What is the 52-week high and low of MEOY?
Over the past year MEOY has traded between RON 0.23 and RON 0.595. The latest session's range was RON 0.334 to RON 0.336.
What is the trading volume of MEOY?
500 shares of MEOY traded in the latest session.
Where does this MEOY price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MEOY price history · BVB top gainers and losers today · all Romania stocks (A–Z) · Romania stock market today · stock markets by country
Investing in Romania: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.