S.C. Mecanica Codlea S.A. (MEOY) Price History

Daily open, high, low, close and volume for S.C. Mecanica Codlea S.A. (MEOY) from 2025-10-09 to 2026-10-08, newest first.

‹ MEOY price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	RON 0.3320	RON 0.3320	RON 0.3320	RON 0.3320	0
2026-10-07	RON 0.3220	RON 0.3320	RON 0.3220	RON 0.3320	8,270
2026-10-06	RON 0.3220	RON 0.3220	RON 0.3220	RON 0.3220	0
2026-10-05	RON 0.3220	RON 0.3220	RON 0.3220	RON 0.3220	0
2026-10-02	RON 0.3220	RON 0.3220	RON 0.3220	RON 0.3220	0
2026-10-01	RON 0.3000	RON 0.3220	RON 0.3000	RON 0.3220	3,288
2026-09-30	RON 0.3000	RON 0.3000	RON 0.2800	RON 0.2960	22,550
2026-09-29	RON 0.3460	RON 0.3460	RON 0.3460	RON 0.3460	0
2026-09-28	RON 0.3460	RON 0.3460	RON 0.3460	RON 0.3460	0
2026-09-25	RON 0.3460	RON 0.3460	RON 0.3460	RON 0.3460	0
2026-09-24	RON 0.3460	RON 0.3460	RON 0.3460	RON 0.3460	0
2026-09-23	RON 0.3460	RON 0.3460	RON 0.3460	RON 0.3460	0
2026-09-22	RON 0.3460	RON 0.3460	RON 0.3460	RON 0.3460	0
2026-09-21	RON 0.3280	RON 0.3460	RON 0.3280	RON 0.3460	1,560
2026-09-18	RON 0.3300	RON 0.3300	RON 0.3300	RON 0.3300	20
2026-09-17	RON 0.3100	RON 0.3340	RON 0.3000	RON 0.3340	18,323
2026-09-16	RON 0.3300	RON 0.3680	RON 0.3200	RON 0.3680	3,100
2026-09-15	RON 0.3700	RON 0.3700	RON 0.3700	RON 0.3700	0
2026-09-14	RON 0.3260	RON 0.3700	RON 0.2940	RON 0.3700	14,692
2026-09-11	RON 0.3300	RON 0.3440	RON 0.3300	RON 0.3440	1,480
2026-09-10	RON 0.3580	RON 0.3580	RON 0.3000	RON 0.3460	8,720
2026-09-09	RON 0.3260	RON 0.3300	RON 0.2940	RON 0.3300	22,851
2026-09-08	RON 0.3200	RON 0.3280	RON 0.3180	RON 0.3280	7,519
2026-09-07	RON 0.3180	RON 0.3320	RON 0.3160	RON 0.3320	2,630
2026-09-04	RON 0.3080	RON 0.3280	RON 0.3020	RON 0.3280	7,115
2026-09-03	RON 0.3320	RON 0.3320	RON 0.3320	RON 0.3320	0
2026-09-02	RON 0.3320	RON 0.3320	RON 0.3320	RON 0.3320	0
2026-09-01	RON 0.2980	RON 0.3320	RON 0.2980	RON 0.3320	3,850
2026-08-31	RON 0.2980	RON 0.3120	RON 0.2980	RON 0.3120	930
2026-08-28	RON 0.3600	RON 0.3600	RON 0.2700	RON 0.3360	117,351
2026-08-27	RON 0.3120	RON 0.3500	RON 0.2900	RON 0.3380	10,793
2026-08-26	RON 0.2900	RON 0.3140	RON 0.2800	RON 0.3120	173,342
2026-08-25	RON 0.2720	RON 0.2960	RON 0.2720	RON 0.2960	851
2026-08-24	RON 0.3040	RON 0.3080	RON 0.2300	RON 0.3060	168,584
2026-08-21	RON 0.2800	RON 0.3040	RON 0.2680	RON 0.2920	360,780
2026-08-20	RON 0.2800	RON 0.2980	RON 0.2720	RON 0.2980	14,557
2026-08-19	RON 0.3100	RON 0.3100	RON 0.2600	RON 0.2980	215,982
2026-08-18	RON 0.3200	RON 0.3520	RON 0.3200	RON 0.3520	1,330
2026-08-17	RON 0.3680	RON 0.3680	RON 0.2900	RON 0.3600	64,380
2026-08-14	RON 0.3600	RON 0.3700	RON 0.3400	RON 0.3620	8,015
2026-08-13	RON 0.3600	RON 0.3600	RON 0.3600	RON 0.3600	150
2026-08-12	RON 0.3540	RON 0.3540	RON 0.3540	RON 0.3540	0
2026-08-11	RON 0.3540	RON 0.3540	RON 0.3540	RON 0.3540	0
2026-08-10	RON 0.3520	RON 0.3540	RON 0.3520	RON 0.3540	812
2026-08-07	RON 0.3520	RON 0.3580	RON 0.3520	RON 0.3580	210
2026-08-06	RON 0.3240	RON 0.3700	RON 0.3000	RON 0.3500	44,092
2026-08-05	RON 0.3260	RON 0.3740	RON 0.3240	RON 0.3740	1,893
2026-08-04	RON 0.3200	RON 0.3740	RON 0.3200	RON 0.3740	6,618
2026-08-03	RON 0.3620	RON 0.3620	RON 0.3620	RON 0.3620	0
2026-07-31	RON 0.3620	RON 0.3620	RON 0.3620	RON 0.3620	0
2026-07-30	RON 0.3620	RON 0.3620	RON 0.3620	RON 0.3620	0
2026-07-29	RON 0.3620	RON 0.3620	RON 0.3620	RON 0.3620	0
2026-07-28	RON 0.3620	RON 0.3620	RON 0.3620	RON 0.3620	0
2026-07-27	RON 0.3620	RON 0.3620	RON 0.3620	RON 0.3620	0
2026-07-24	RON 0.3620	RON 0.3620	RON 0.3620	RON 0.3620	0
2026-07-23	RON 0.3200	RON 0.3620	RON 0.3000	RON 0.3620	3,550
2026-07-22	RON 0.3660	RON 0.3660	RON 0.3660	RON 0.3660	0
2026-07-21	RON 0.3660	RON 0.3660	RON 0.3660	RON 0.3660	0
2026-07-20	RON 0.3660	RON 0.3660	RON 0.3660	RON 0.3660	0
2026-07-17	RON 0.3660	RON 0.3660	RON 0.3660	RON 0.3660	0
2026-07-16	RON 0.3160	RON 0.3660	RON 0.3100	RON 0.3660	7,150
2026-07-15	RON 0.3220	RON 0.3660	RON 0.3100	RON 0.3660	7,895
2026-07-14	RON 0.3300	RON 0.3660	RON 0.3100	RON 0.3660	34,683
2026-07-13	RON 0.3320	RON 0.3700	RON 0.3220	RON 0.3700	23,330
2026-07-10	RON 0.3720	RON 0.3720	RON 0.3720	RON 0.3720	0
2026-07-09	RON 0.3720	RON 0.3720	RON 0.3720	RON 0.3720	0
2026-07-08	RON 0.3480	RON 0.3720	RON 0.3480	RON 0.3720	1,510
2026-07-07	RON 0.3720	RON 0.3720	RON 0.3720	RON 0.3720	0
2026-07-06	RON 0.3720	RON 0.3720	RON 0.3720	RON 0.3720	0
2026-07-03	RON 0.3340	RON 0.3720	RON 0.3200	RON 0.3720	19,030
2026-07-02	RON 0.3320	RON 0.3720	RON 0.3320	RON 0.3720	6
2026-07-01	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	0
2026-06-30	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	0
2026-06-29	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	0
2026-06-26	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	0
2026-06-25	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	0
2026-06-24	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	0
2026-06-23	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	0
2026-06-22	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	0
2026-06-19	RON 0.3300	RON 0.3760	RON 0.3300	RON 0.3760	1,635
2026-06-18	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	732
2026-06-17	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	0
2026-06-16	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	0
2026-06-15	RON 0.3760	RON 0.3760	RON 0.3760	RON 0.3760	0
2026-06-12	RON 0.3320	RON 0.3760	RON 0.3320	RON 0.3760	512
2026-06-11	RON 0.3320	RON 0.3760	RON 0.3320	RON 0.3760	311
2026-06-10	RON 0.3780	RON 0.3780	RON 0.3780	RON 0.3780	0
2026-06-09	RON 0.3780	RON 0.3780	RON 0.3780	RON 0.3780	0
2026-06-08	RON 0.3420	RON 0.3800	RON 0.3220	RON 0.3780	8,860
2026-06-05	RON 0.3620	RON 0.3880	RON 0.3400	RON 0.3840	27,325
2026-06-04	RON 0.3880	RON 0.3880	RON 0.3880	RON 0.3880	0
2026-06-03	RON 0.3880	RON 0.3880	RON 0.3880	RON 0.3880	0
2026-06-02	RON 0.3600	RON 0.3880	RON 0.3600	RON 0.3880	225
2026-05-29	RON 0.3880	RON 0.3880	RON 0.3880	RON 0.3880	0
2026-05-28	RON 0.3880	RON 0.3880	RON 0.3880	RON 0.3880	3
2026-05-27	RON 0.3880	RON 0.3880	RON 0.3880	RON 0.3880	0
2026-05-26	RON 0.3880	RON 0.3880	RON 0.3880	RON 0.3880	0
2026-05-25	RON 0.3820	RON 0.3880	RON 0.3600	RON 0.3880	70,511
2026-05-22	RON 0.3980	RON 0.4220	RON 0.3840	RON 0.4060	22,220
2026-05-21	RON 0.3700	RON 0.3980	RON 0.3700	RON 0.3980	3,501
2026-05-20	RON 0.4040	RON 0.4040	RON 0.4040	RON 0.4040	0
2026-05-19	RON 0.4000	RON 0.4080	RON 0.4000	RON 0.4040	201
2026-05-18	RON 0.3900	RON 0.3900	RON 0.3900	RON 0.3900	0
2026-05-15	RON 0.3980	RON 0.3980	RON 0.3520	RON 0.3900	64,780
2026-05-14	RON 0.3940	RON 0.3980	RON 0.3940	RON 0.3980	1,840
2026-05-13	RON 0.3980	RON 0.3980	RON 0.3980	RON 0.3980	0
2026-05-12	RON 0.3980	RON 0.3980	RON 0.3980	RON 0.3980	0
2026-05-11	RON 0.3980	RON 0.3980	RON 0.3980	RON 0.3980	0
2026-05-08	RON 0.3860	RON 0.4000	RON 0.3400	RON 0.3980	53,959
2026-05-07	RON 0.3600	RON 0.3880	RON 0.3600	RON 0.3880	250
2026-05-06	RON 0.3940	RON 0.3940	RON 0.3940	RON 0.3940	0
2026-05-05	RON 0.3940	RON 0.3940	RON 0.3940	RON 0.3940	0
2026-05-04	RON 0.3940	RON 0.3940	RON 0.3940	RON 0.3940	0
2026-04-30	RON 0.3620	RON 0.3940	RON 0.3420	RON 0.3940	4,992
2026-04-29	RON 0.3940	RON 0.3940	RON 0.3920	RON 0.3920	3,250
2026-04-28	RON 0.3640	RON 0.3880	RON 0.3400	RON 0.3840	10,188
2026-04-27	RON 0.3700	RON 0.4200	RON 0.3600	RON 0.3920	36,710
2026-04-24	RON 0.3920	RON 0.3920	RON 0.3920	RON 0.3920	0
2026-04-23	RON 0.3920	RON 0.3920	RON 0.3920	RON 0.3920	0
2026-04-22	RON 0.3920	RON 0.3920	RON 0.3920	RON 0.3920	0
2026-04-21	RON 0.3920	RON 0.3920	RON 0.3920	RON 0.3920	0
2026-04-20	RON 0.3920	RON 0.3920	RON 0.3920	RON 0.3920	0
2026-04-17	RON 0.3920	RON 0.3920	RON 0.3920	RON 0.3920	0
2026-04-16	RON 0.3940	RON 0.3940	RON 0.3700	RON 0.3920	6,255
2026-04-15	RON 0.3980	RON 0.3980	RON 0.3980	RON 0.3980	0
2026-04-14	RON 0.3980	RON 0.3980	RON 0.3980	RON 0.3980	0
2026-04-09	RON 0.3940	RON 0.3980	RON 0.3700	RON 0.3980	58,024
2026-04-08	RON 0.3940	RON 0.3940	RON 0.3940	RON 0.3940	0
2026-04-07	RON 0.3940	RON 0.3940	RON 0.3940	RON 0.3940	0
2026-04-06	RON 0.3940	RON 0.3940	RON 0.3940	RON 0.3940	101
2026-04-03	RON 0.3680	RON 0.3940	RON 0.3640	RON 0.3940	5,400
2026-04-02	RON 0.3680	RON 0.3960	RON 0.3640	RON 0.3940	10,917
2026-04-01	RON 0.3780	RON 0.3980	RON 0.3700	RON 0.3940	1,785
2026-03-31	RON 0.4020	RON 0.4020	RON 0.4020	RON 0.4020	0
2026-03-30	RON 0.4020	RON 0.4020	RON 0.4020	RON 0.4020	0
2026-03-27	RON 0.3960	RON 0.4020	RON 0.3960	RON 0.4020	355
2026-03-26	RON 0.3940	RON 0.3960	RON 0.3780	RON 0.3960	2,040
2026-03-25	RON 0.3980	RON 0.4060	RON 0.3600	RON 0.3960	23,344
2026-03-24	RON 0.3660	RON 0.3980	RON 0.3660	RON 0.3980	45
2026-03-23	RON 0.3860	RON 0.4000	RON 0.3540	RON 0.3980	19,443
2026-03-20	RON 0.4080	RON 0.4080	RON 0.4080	RON 0.4080	0
2026-03-19	RON 0.4080	RON 0.4080	RON 0.4080	RON 0.4080	0
2026-03-18	RON 0.3900	RON 0.4080	RON 0.3900	RON 0.4080	5,450
2026-03-17	RON 0.4100	RON 0.4100	RON 0.4100	RON 0.4100	0
2026-03-16	RON 0.3900	RON 0.4100	RON 0.3880	RON 0.4100	10,411
2026-03-13	RON 0.4120	RON 0.4120	RON 0.4120	RON 0.4120	0
2026-03-12	RON 0.4120	RON 0.4120	RON 0.3900	RON 0.4120	1,201
2026-03-11	RON 0.4160	RON 0.4160	RON 0.4160	RON 0.4160	0
2026-03-10	RON 0.4160	RON 0.4160	RON 0.4160	RON 0.4160	0
2026-03-09	RON 0.4000	RON 0.4160	RON 0.3900	RON 0.4160	1,000
2026-03-06	RON 0.4160	RON 0.4160	RON 0.4160	RON 0.4160	0
2026-03-05	RON 0.4000	RON 0.4160	RON 0.4000	RON 0.4160	330
2026-03-04	RON 0.4020	RON 0.4160	RON 0.4020	RON 0.4160	120
2026-03-03	RON 0.4040	RON 0.4180	RON 0.3840	RON 0.4180	13,233
2026-03-02	RON 0.4220	RON 0.4220	RON 0.4220	RON 0.4220	0
2026-02-27	RON 0.4100	RON 0.4220	RON 0.4000	RON 0.4220	7,676
2026-02-26	RON 0.4220	RON 0.4220	RON 0.4220	RON 0.4220	0
2026-02-25	RON 0.4040	RON 0.4220	RON 0.4040	RON 0.4220	300
2026-02-24	RON 0.4100	RON 0.4220	RON 0.4100	RON 0.4220	230
2026-02-23	RON 0.4220	RON 0.4220	RON 0.4220	RON 0.4220	0
2026-02-20	RON 0.4100	RON 0.4220	RON 0.3900	RON 0.4220	44,345
2026-02-19	RON 0.4300	RON 0.4500	RON 0.4000	RON 0.4280	127,613
2026-02-18	RON 0.4620	RON 0.4620	RON 0.4620	RON 0.4620	0
2026-02-17	RON 0.4620	RON 0.4620	RON 0.4620	RON 0.4620	0
2026-02-16	RON 0.4300	RON 0.4640	RON 0.4220	RON 0.4620	3,735
2026-02-13	RON 0.4640	RON 0.4640	RON 0.4640	RON 0.4640	0
2026-02-12	RON 0.4640	RON 0.4640	RON 0.4640	RON 0.4640	0
2026-02-11	RON 0.4300	RON 0.4640	RON 0.4120	RON 0.4640	5,631
2026-02-10	RON 0.4660	RON 0.4660	RON 0.4660	RON 0.4660	0
2026-02-09	RON 0.4660	RON 0.4660	RON 0.4660	RON 0.4660	0
2026-02-06	RON 0.4480	RON 0.4660	RON 0.4480	RON 0.4660	1,001
2026-02-05	RON 0.4700	RON 0.4700	RON 0.4700	RON 0.4700	0
2026-02-04	RON 0.4700	RON 0.4700	RON 0.4700	RON 0.4700	0
2026-02-03	RON 0.4700	RON 0.4700	RON 0.4700	RON 0.4700	0
2026-02-02	RON 0.4700	RON 0.4700	RON 0.4700	RON 0.4700	0
2026-01-30	RON 0.4700	RON 0.4700	RON 0.4700	RON 0.4700	0
2026-01-29	RON 0.4400	RON 0.4700	RON 0.4260	RON 0.4700	9,800
2026-01-28	RON 0.4760	RON 0.4760	RON 0.4760	RON 0.4760	833
2026-01-27	RON 0.4700	RON 0.4700	RON 0.4700	RON 0.4700	12
2026-01-26	RON 0.4780	RON 0.4840	RON 0.4780	RON 0.4840	2,025
2026-01-23	RON 0.4840	RON 0.4840	RON 0.4840	RON 0.4840	950
2026-01-22	RON 0.4700	RON 0.4700	RON 0.4700	RON 0.4700	4,796
2026-01-21	RON 0.4820	RON 0.4820	RON 0.4820	RON 0.4820	0
2026-01-20	RON 0.4820	RON 0.4820	RON 0.4820	RON 0.4820	910
2026-01-19	RON 0.4900	RON 0.4900	RON 0.4880	RON 0.4900	566
2026-01-16	RON 0.5200	RON 0.5200	RON 0.4600	RON 0.4660	43,482
2026-01-15	RON 0.4800	RON 0.5350	RON 0.4800	RON 0.5350	14,942
2026-01-14	RON 0.5300	RON 0.5550	RON 0.5300	RON 0.5550	3,624
2026-01-13	RON 0.4800	RON 0.5650	RON 0.4640	RON 0.5450	7,062
2026-01-12	RON 0.5600	RON 0.5750	RON 0.5600	RON 0.5750	1,031
2026-01-09	RON 0.5700	RON 0.5750	RON 0.5700	RON 0.5750	505
2026-01-08	RON 0.5600	RON 0.5600	RON 0.5600	RON 0.5600	0
2026-01-05	RON 0.4800	RON 0.5600	RON 0.4700	RON 0.5600	8,333
2025-12-30	RON 0.4860	RON 0.5850	RON 0.4860	RON 0.5850	12,440
2025-12-29	RON 0.4840	RON 0.4860	RON 0.4820	RON 0.4860	2,595
2025-12-23	RON 0.4360	RON 0.4900	RON 0.4360	RON 0.4860	2,606
2025-12-22	RON 0.4360	RON 0.4640	RON 0.4360	RON 0.4600	1,114
2025-12-19	RON 0.4360	RON 0.4580	RON 0.4360	RON 0.4560	1,965
2025-12-18	RON 0.4460	RON 0.4760	RON 0.4200	RON 0.4560	6,662
2025-12-17	RON 0.4140	RON 0.4480	RON 0.4140	RON 0.4200	792
2025-12-16	RON 0.4260	RON 0.4460	RON 0.4120	RON 0.4440	4,773
2025-12-15	RON 0.4300	RON 0.4520	RON 0.4300	RON 0.4520	30
2025-12-12	RON 0.4540	RON 0.4560	RON 0.4300	RON 0.4520	710
2025-12-11	RON 0.4200	RON 0.4800	RON 0.4200	RON 0.4220	8,029
2025-12-10	RON 0.4120	RON 0.4560	RON 0.4120	RON 0.4120	364
2025-12-09	RON 0.4100	RON 0.4540	RON 0.4100	RON 0.4140	332
2025-12-08	RON 0.4100	RON 0.4580	RON 0.4100	RON 0.4540	687
2025-12-05	RON 0.4600	RON 0.4620	RON 0.4100	RON 0.4580	435
2025-12-04	RON 0.4200	RON 0.4620	RON 0.4200	RON 0.4200	69
2025-12-03	RON 0.4200	RON 0.4660	RON 0.4200	RON 0.4620	852
2025-12-02	RON 0.4200	RON 0.4660	RON 0.4200	RON 0.4660	292
2025-11-28	RON 0.4620	RON 0.4620	RON 0.4620	RON 0.4620	0
2025-11-27	RON 0.4620	RON 0.4620	RON 0.4620	RON 0.4620	0
2025-11-26	RON 0.4200	RON 0.4620	RON 0.4200	RON 0.4620	101
2025-11-25	RON 0.4400	RON 0.4660	RON 0.4200	RON 0.4660	612
2025-11-24	RON 0.4300	RON 0.4500	RON 0.4160	RON 0.4500	2,830
2025-11-21	RON 0.4420	RON 0.4880	RON 0.4200	RON 0.4740	8,944
2025-11-20	RON 0.4980	RON 0.4980	RON 0.4460	RON 0.4900	2,406
2025-11-19	RON 0.4300	RON 0.5000	RON 0.4300	RON 0.4400	3,498
2025-11-18	RON 0.4520	RON 0.4780	RON 0.4360	RON 0.4480	1,245
2025-11-17	RON 0.4640	RON 0.4700	RON 0.4560	RON 0.4700	2,525
2025-11-14	RON 0.5100	RON 0.5950	RON 0.4380	RON 0.4860	50,621
2025-11-13	RON 0.4920	RON 0.4920	RON 0.4900	RON 0.4900	800
2025-11-12	RON 0.5100	RON 0.5300	RON 0.4920	RON 0.5200	5,750
2025-11-11	RON 0.5050	RON 0.5500	RON 0.5000	RON 0.5400	5,560
2025-11-10	RON 0.5550	RON 0.5550	RON 0.5550	RON 0.5550	200
2025-11-07	RON 0.5400	RON 0.5600	RON 0.5400	RON 0.5600	947
2025-11-06	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	5
2025-11-05	RON 0.5000	RON 0.5500	RON 0.5000	RON 0.5500	51
2025-11-04	RON 0.5650	RON 0.5650	RON 0.5650	RON 0.5650	5
2025-11-03	RON 0.5000	RON 0.5400	RON 0.4820	RON 0.5250	5,019
2025-10-31	RON 0.5650	RON 0.5650	RON 0.5650	RON 0.5650	1,000
2025-10-30	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	0
2025-10-29	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	0
2025-10-28	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	0
2025-10-27	RON 0.5700	RON 0.5700	RON 0.5700	RON 0.5700	0
2025-10-24	RON 0.5500	RON 0.5700	RON 0.5500	RON 0.5700	3,805
2025-10-23	RON 0.5050	RON 0.5500	RON 0.5000	RON 0.5500	505
2025-10-22	RON 0.5750	RON 0.5750	RON 0.5750	RON 0.5750	0
2025-10-21	RON 0.5750	RON 0.5750	RON 0.5750	RON 0.5750	0
2025-10-20	RON 0.5750	RON 0.5750	RON 0.5750	RON 0.5750	0
2025-10-17	RON 0.5250	RON 0.5950	RON 0.5000	RON 0.5750	7,257
2025-10-16	RON 0.6300	RON 0.6300	RON 0.6300	RON 0.6300	0
2025-10-15	RON 0.6300	RON 0.6300	RON 0.6300	RON 0.6300	15
2025-10-14	RON 0.5250	RON 0.6300	RON 0.5250	RON 0.6300	1,120
2025-10-13	RON 0.5200	RON 0.6250	RON 0.5200	RON 0.6250	605
2025-10-10	RON 0.6050	RON 0.6100	RON 0.6050	RON 0.6100	825
2025-10-09	RON 0.5400	RON 0.6650	RON 0.5400	RON 0.6650	4,530