Fabrica de Scule Rasnov S.A. (FACY) Share Price Today
Fabrica de Scule Rasnov S.A. Price Chart (FACY)
Loading the FACY chart…
Daily candles from the exchange.
Fabrica de Scule Rasnov S.A. (FACY) Share Price Price Today
The FACY share price today is RON 18.7, up 0.00% on the day. Fabrica de Scule Rasnov S.A. is listed on BVB in Romania, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
FACY Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | RON 13.30 | RON 18.70 | RON 13.30 | RON 18.70 | 1.58% | 21 |
| 2026-10-08 | RON 19.00 | RON 19.00 | RON 19.00 | RON 19.00 | 0.00% | 0 |
| 2026-10-07 | RON 19.00 | RON 19.00 | RON 19.00 | RON 19.00 | 0.00% | 0 |
| 2026-10-06 | RON 14.10 | RON 19.00 | RON 11.10 | RON 19.00 | 28.38% | 20 |
| 2026-10-05 | RON 14.80 | RON 14.80 | RON 14.00 | RON 14.80 | 25.63% | 212 |
| 2026-10-02 | RON 16.50 | RON 19.90 | RON 13.30 | RON 19.90 | 4.74% | 50 |
| 2026-10-01 | RON 14.00 | RON 19.00 | RON 12.70 | RON 19.00 | 4.97% | 13 |
| 2026-09-30 | RON 10.40 | RON 18.10 | RON 10.40 | RON 18.10 | 28.37% | 71 |
| 2026-09-29 | RON 14.10 | RON 14.10 | RON 14.10 | RON 14.10 | 0.00% | 0 |
| 2026-09-28 | RON 14.10 | RON 14.10 | RON 14.10 | RON 14.10 | 1.40% | 26 |
FACY in the news
- Fabrica de Scule Rasnov S.A. (FACY) surges 28.4% to RON 19.006 October 2026 · Its biggest one-day rise in 5 weeks.+28.4%
- Fabrica de Scule Rasnov S.A. (FACY) plunges 25.6% to RON 14.805 October 2026 · It traded 2.3 times its recent average volume.−25.6%
- Fabrica de Scule Rasnov S.A. (FACY) closes at a 52-week high of RON 19.902 October 2026 · Its third new 52-week high in 5 sessions. Up 39.2% over 20 sessions.+4.7%
Frequently asked questions
What is the FACY share price today?
The FACY share price today is RON 18.7 on BVB, the latest price we have, from the 2026-10-09 session. Fabrica de Scule Rasnov S.A. trades in RON.
Is FACY share up or down today?
Fabrica de Scule Rasnov S.A. (FACY) is up 0.00% compared with the previous close of RON 18.7.
What was the FACY closing price yesterday?
The previous close of FACY was RON 18.7 (October 8, 2026).
What is the 52-week high and low of FACY?
Over the past year FACY has traded between RON 9.75 and RON 19.9. The latest session's range was RON 13.3 to RON 18.7.
What is the trading volume of FACY?
21 shares of FACY traded in the latest session.
Where does this FACY price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: FACY price history · BVB top gainers and losers today · all Romania stocks (A–Z) · Romania stock market today · stock markets by country
Investing in Romania: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.