Big move · Romania stocks
Fabrica de Scule Rasnov S.A. (FACY) plunges 25.6% to RON 14.80
It traded 2.3 times its recent average volume.
- Close
- RON 14.80
- On the day
- −25.6%
- Volume
- 2.3× average
- vs 52-week high
- −25.6%
Fabrica de Scule Rasnov S.A. closing prices
The last 90 closes up to 5 October 2026. The live chart is on the FACY page.
What happened
Fabrica de Scule Rasnov S.A. (FACY) closed at RON 14.80 on 5 October 2026, down 25.6% from RON 19.90 the session before.
Over 5 sessions the price is up 5.0%, and over 20 sessions it is up 33.3%.
The close is 25.6% below the highest close of the past year (RON 19.90 on 2 Oct 2026) and 48.0% above the lowest (RON 10.00 on 6 Mar 2026).
Trading was heavy: volume was 2.3 times its average of the sessions before.
Across the 26 BVB stocks we track, 11 closed higher and 3 closed lower that day, with a median change of 0.00%. FACY's change was −25.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 19.90 |
|---|---|
| Close | RON 14.80 |
| Change on the day | −25.63% |
| Change over 5 sessions | +4.96% |
| Change over 20 sessions | +33.33% |
| Volume | 212 |
| Average volume, up to 20 sessions before | 93.00 |
| Volume against that average | 2.3 times |
| Highest close in the past year | RON 19.90 (2 Oct 2026) |
| Lowest close in the past year | RON 10.00 (6 Mar 2026) |
The full chart and history are on Fabrica de Scule Rasnov S.A. (FACY). More from this market: BVB news today.