Big move · Romania stocks
Compa S.A. (CMP) rises 5.7% to RON 0.666
Its biggest one-day rise in 4 months, on 1.7 times its recent average volume.
- Close
- RON 0.666
- On the day
- +5.7%
- Volume
- 1.7× average
- vs 52-week high
- −13.5%
Compa S.A. closing prices
The last 90 closes up to 5 October 2026. The live chart is on the CMP page.
What happened
Compa S.A. (CMP) closed at RON 0.666 on 5 October 2026, up 5.7% from RON 0.63 the session before.
It was CMP's biggest one-day rise in 4 months. Over 5 sessions the price is down 0.6%, and over 20 sessions it is down 7.5%.
The close is 13.5% below the highest close of the past year (RON 0.77 on 29 May 2026) and 28.6% above the lowest (RON 0.518 on 20 Oct 2025).
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 26 BVB stocks we track, 11 closed higher and 3 closed lower that day, with a median change of 0.00%. CMP's change was +5.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | RON 0.6300 |
|---|---|
| Close | RON 0.6660 |
| Change on the day | +5.71% |
| Change over 5 sessions | −0.60% |
| Change over 20 sessions | −7.50% |
| Volume | 53,923 |
| Average volume, up to 20 sessions before | 31,831 |
| Volume against that average | 1.7 times |
| Highest close in the past year | RON 0.7700 (29 May 2026) |
| Lowest close in the past year | RON 0.5180 (20 Oct 2025) |
The full chart and history are on Compa S.A. (CMP). More from this market: BVB news today.