Compa S.A. (CMP) Share Price Today
Compa S.A. Price Chart (CMP)
Loading the CMP chart…
Daily candles from the exchange.
Compa S.A. (CMP) Share Price Price Today
The CMP share price today is RON 0.688, up 1.78% on the day. Compa S.A. is listed on BVB in Romania, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CMP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | RON 0.6580 | RON 0.6580 | RON 0.6580 | RON 0.6580 | 0.30% | 1,520 |
| 2026-10-08 | RON 0.6340 | RON 0.6600 | RON 0.6340 | RON 0.6600 | 0.30% | 8,577 |
| 2026-10-07 | RON 0.6640 | RON 0.6640 | RON 0.6360 | RON 0.6620 | 0.30% | 29,999 |
| 2026-10-06 | RON 0.6660 | RON 0.6660 | RON 0.6300 | RON 0.6640 | 0.30% | 24,515 |
| 2026-10-05 | RON 0.6360 | RON 0.6660 | RON 0.6360 | RON 0.6660 | 5.71% | 53,923 |
| 2026-10-02 | RON 0.6360 | RON 0.6360 | RON 0.6180 | RON 0.6300 | 1.25% | 80,850 |
| 2026-10-01 | RON 0.6360 | RON 0.6380 | RON 0.6200 | RON 0.6380 | 3.92% | 43,400 |
| 2026-09-30 | RON 0.6660 | RON 0.6660 | RON 0.6360 | RON 0.6640 | 0.30% | 40,500 |
| 2026-09-29 | RON 0.6360 | RON 0.6660 | RON 0.6360 | RON 0.6660 | 0.60% | 4,337 |
| 2026-09-28 | RON 0.6700 | RON 0.6700 | RON 0.6700 | RON 0.6700 | 0.00% | 7,435 |
CMP in the news
- Compa S.A. (CMP) rises 5.7% to RON 0.6665 October 2026 · Its biggest one-day rise in 4 months, on 1.7 times its recent average volume.+5.7%
Frequently asked questions
What is the CMP share price today?
The CMP share price today is RON 0.688 on BVB, the latest price we have, from the 2026-10-09 session. Compa S.A. trades in RON.
Is CMP share up or down today?
Compa S.A. (CMP) is up 1.78% compared with the previous close of RON 0.676.
What was the CMP closing price yesterday?
The previous close of CMP was RON 0.676 (October 8, 2026).
What is the 52-week high and low of CMP?
Over the past year CMP has traded between RON 0.512 and RON 0.81. The latest session's range was RON 0.654 to RON 0.688.
What is the trading volume of CMP?
27,864 shares of CMP traded in the latest session.
Where does this CMP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CMP price history · BVB top gainers and losers today · all Romania stocks (A–Z) · Romania stock market today · stock markets by country
Investing in Romania: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.