Compa S.A. (CMP) Price History

Daily open, high, low, close and volume for Compa S.A. (CMP) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	RON 0.6580	RON 0.6580	RON 0.6580	RON 0.6580	1,520
2026-10-08	RON 0.6340	RON 0.6600	RON 0.6340	RON 0.6600	8,577
2026-10-07	RON 0.6640	RON 0.6640	RON 0.6360	RON 0.6620	29,999
2026-10-06	RON 0.6660	RON 0.6660	RON 0.6300	RON 0.6640	24,515
2026-10-05	RON 0.6360	RON 0.6660	RON 0.6360	RON 0.6660	53,923
2026-10-02	RON 0.6360	RON 0.6360	RON 0.6180	RON 0.6300	80,850
2026-10-01	RON 0.6360	RON 0.6380	RON 0.6200	RON 0.6380	43,400
2026-09-30	RON 0.6660	RON 0.6660	RON 0.6360	RON 0.6640	40,500
2026-09-29	RON 0.6360	RON 0.6660	RON 0.6360	RON 0.6660	4,337
2026-09-28	RON 0.6700	RON 0.6700	RON 0.6700	RON 0.6700	7,435
2026-09-25	RON 0.6660	RON 0.6700	RON 0.6340	RON 0.6700	25,101
2026-09-24	RON 0.6680	RON 0.6680	RON 0.6340	RON 0.6660	8,533
2026-09-23	RON 0.6640	RON 0.6680	RON 0.6400	RON 0.6680	91,737
2026-09-22	RON 0.6760	RON 0.6760	RON 0.6760	RON 0.6760	0
2026-09-21	RON 0.6880	RON 0.6880	RON 0.6660	RON 0.6760	9,203
2026-09-18	RON 0.6800	RON 0.6960	RON 0.6800	RON 0.6880	39,490
2026-09-17	RON 0.6780	RON 0.6900	RON 0.6760	RON 0.6900	19,767
2026-09-16	RON 0.7000	RON 0.7000	RON 0.6800	RON 0.6980	129,739
2026-09-15	RON 0.7000	RON 0.7080	RON 0.7000	RON 0.7080	1,000
2026-09-14	RON 0.7100	RON 0.7100	RON 0.6920	RON 0.7080	41,340
2026-09-11	RON 0.7100	RON 0.7100	RON 0.6920	RON 0.7040	33,673
2026-09-10	RON 0.7180	RON 0.7180	RON 0.7180	RON 0.7180	6,938
2026-09-09	RON 0.7180	RON 0.7200	RON 0.7040	RON 0.7180	10,600
2026-09-08	RON 0.7060	RON 0.7180	RON 0.7060	RON 0.7180	3,648
2026-09-07	RON 0.7060	RON 0.7200	RON 0.7060	RON 0.7200	7,500
2026-09-04	RON 0.7100	RON 0.7220	RON 0.7060	RON 0.7220	10,263
2026-09-03	RON 0.7220	RON 0.7220	RON 0.7220	RON 0.7220	0
2026-09-02	RON 0.7220	RON 0.7220	RON 0.7220	RON 0.7220	0
2026-09-01	RON 0.7100	RON 0.7240	RON 0.7100	RON 0.7220	24,139
2026-08-31	RON 0.7180	RON 0.7260	RON 0.7060	RON 0.7240	197,426
2026-08-28	RON 0.7200	RON 0.7260	RON 0.7200	RON 0.7200	8,750
2026-08-27	RON 0.7200	RON 0.7280	RON 0.7200	RON 0.7280	5,215
2026-08-26	RON 0.7200	RON 0.7260	RON 0.7180	RON 0.7260	19,125
2026-08-25	RON 0.7200	RON 0.7300	RON 0.7200	RON 0.7300	1,405
2026-08-24	RON 0.7200	RON 0.7300	RON 0.7140	RON 0.7300	30,025
2026-08-21	RON 0.7220	RON 0.7280	RON 0.7220	RON 0.7280	42,976
2026-08-20	RON 0.7280	RON 0.7300	RON 0.7120	RON 0.7220	52,559
2026-08-19	RON 0.7280	RON 0.7280	RON 0.7280	RON 0.7280	2,209
2026-08-18	RON 0.7320	RON 0.7320	RON 0.7100	RON 0.7300	15,610
2026-08-17	RON 0.7180	RON 0.7320	RON 0.7180	RON 0.7320	33,171
2026-08-14	RON 0.7180	RON 0.7320	RON 0.7100	RON 0.7180	15,555
2026-08-13	RON 0.7200	RON 0.7380	RON 0.7100	RON 0.7180	19,557
2026-08-12	RON 0.7240	RON 0.7380	RON 0.7240	RON 0.7380	152,504
2026-08-11	RON 0.7240	RON 0.7380	RON 0.7200	RON 0.7380	32,914
2026-08-10	RON 0.7220	RON 0.7240	RON 0.7040	RON 0.7240	32,333
2026-08-07	RON 0.7160	RON 0.7240	RON 0.6960	RON 0.7240	118,350
2026-08-06	RON 0.7200	RON 0.7200	RON 0.7200	RON 0.7200	0
2026-08-05	RON 0.7200	RON 0.7200	RON 0.7200	RON 0.7200	2
2026-08-04	RON 0.6960	RON 0.7200	RON 0.6920	RON 0.7200	12,498
2026-08-03	RON 0.6960	RON 0.7200	RON 0.6960	RON 0.7200	22,300
2026-07-31	RON 0.6940	RON 0.7120	RON 0.6940	RON 0.7120	54,638
2026-07-30	RON 0.7180	RON 0.7180	RON 0.6920	RON 0.7140	85,055
2026-07-29	RON 0.7100	RON 0.7180	RON 0.7000	RON 0.7180	85,704
2026-07-28	RON 0.7240	RON 0.7240	RON 0.7120	RON 0.7220	15,026
2026-07-27	RON 0.7180	RON 0.7240	RON 0.7180	RON 0.7200	49,000
2026-07-24	RON 0.7060	RON 0.7180	RON 0.7040	RON 0.7180	4,687
2026-07-23	RON 0.7200	RON 0.7200	RON 0.7060	RON 0.7200	11,814
2026-07-22	RON 0.7060	RON 0.7200	RON 0.7060	RON 0.7200	76,580
2026-07-21	RON 0.7200	RON 0.7200	RON 0.7200	RON 0.7200	6,000
2026-07-20	RON 0.7400	RON 0.7400	RON 0.7060	RON 0.7220	32,088
2026-07-17	RON 0.7300	RON 0.7400	RON 0.7120	RON 0.7400	44,540
2026-07-16	RON 0.7100	RON 0.7320	RON 0.7100	RON 0.7320	25,537
2026-07-15	RON 0.7300	RON 0.7300	RON 0.7040	RON 0.7300	25,417
2026-07-14	RON 0.7300	RON 0.7300	RON 0.7020	RON 0.7300	68,053
2026-07-13	RON 0.7160	RON 0.7300	RON 0.7120	RON 0.7300	21,339
2026-07-10	RON 0.7340	RON 0.7340	RON 0.7340	RON 0.7340	236
2026-07-09	RON 0.7140	RON 0.7400	RON 0.7140	RON 0.7400	20,000
2026-07-08	RON 0.7060	RON 0.7120	RON 0.7040	RON 0.7120	27,001
2026-07-07	RON 0.7200	RON 0.7260	RON 0.7060	RON 0.7200	6,970
2026-07-06	RON 0.7260	RON 0.7260	RON 0.7020	RON 0.7260	13,156
2026-07-03	RON 0.7000	RON 0.7200	RON 0.7000	RON 0.7200	123,600
2026-07-02	RON 0.7200	RON 0.7300	RON 0.7000	RON 0.7220	127,977
2026-07-01	RON 0.7300	RON 0.7300	RON 0.7300	RON 0.7300	150
2026-06-30	RON 0.7360	RON 0.7360	RON 0.7360	RON 0.7360	1,559
2026-06-29	RON 0.7340	RON 0.7340	RON 0.7340	RON 0.7340	0
2026-06-26	RON 0.7380	RON 0.7380	RON 0.7120	RON 0.7340	676
2026-06-25	RON 0.7200	RON 0.7400	RON 0.7200	RON 0.7400	21,091
2026-06-24	RON 0.7040	RON 0.7280	RON 0.7000	RON 0.7200	366,675
2026-06-23	RON 0.7220	RON 0.7220	RON 0.7100	RON 0.7200	10,010
2026-06-22	RON 0.7220	RON 0.7220	RON 0.7220	RON 0.7220	2,359
2026-06-19	RON 0.7220	RON 0.7220	RON 0.7120	RON 0.7200	10,314
2026-06-18	RON 0.7280	RON 0.7300	RON 0.7200	RON 0.7280	51,011
2026-06-17	RON 0.7080	RON 0.7280	RON 0.7080	RON 0.7280	19,326
2026-06-16	RON 0.7120	RON 0.7320	RON 0.7060	RON 0.7300	73,675
2026-06-15	RON 0.7140	RON 0.7420	RON 0.7100	RON 0.7320	57,253
2026-06-12	RON 0.7200	RON 0.7400	RON 0.7100	RON 0.7400	53,298
2026-06-11	RON 0.7260	RON 0.7260	RON 0.7100	RON 0.7120	70,265
2026-06-10	RON 0.7400	RON 0.7400	RON 0.7360	RON 0.7360	1,760
2026-06-09	RON 0.7400	RON 0.7400	RON 0.7300	RON 0.7400	104,500
2026-06-08	RON 0.7300	RON 0.7460	RON 0.7220	RON 0.7460	26,910
2026-06-05	RON 0.7500	RON 0.7500	RON 0.7220	RON 0.7460	20,105
2026-06-04	RON 0.7600	RON 0.7600	RON 0.7000	RON 0.7500	264,809
2026-06-03	RON 0.7640	RON 0.7660	RON 0.7300	RON 0.7600	268,250
2026-06-02	RON 0.7700	RON 0.8000	RON 0.7300	RON 0.7660	401,225
2026-05-29	RON 0.7240	RON 0.8100	RON 0.7160	RON 0.7700	392,078
2026-05-28	RON 0.6860	RON 0.7380	RON 0.6860	RON 0.7240	1,776,940
2026-05-27	RON 0.6660	RON 0.6860	RON 0.6660	RON 0.6700	36,650
2026-05-26	RON 0.6640	RON 0.6800	RON 0.6520	RON 0.6800	287,510
2026-05-25	RON 0.6620	RON 0.6720	RON 0.6540	RON 0.6720	52,457
2026-05-22	RON 0.6580	RON 0.6620	RON 0.6580	RON 0.6620	27,003
2026-05-21	RON 0.6580	RON 0.6580	RON 0.6580	RON 0.6580	524
2026-05-20	RON 0.6520	RON 0.6580	RON 0.6520	RON 0.6580	60,500
2026-05-19	RON 0.6600	RON 0.6600	RON 0.6520	RON 0.6520	26
2026-05-18	RON 0.6600	RON 0.6600	RON 0.6600	RON 0.6600	1,015
2026-05-15	RON 0.6580	RON 0.6600	RON 0.6580	RON 0.6600	6,336
2026-05-14	RON 0.6540	RON 0.6600	RON 0.6500	RON 0.6580	60,887
2026-05-13	RON 0.6420	RON 0.6520	RON 0.6400	RON 0.6400	56,594
2026-05-12	RON 0.6560	RON 0.6560	RON 0.6560	RON 0.6560	1,490
2026-05-11	RON 0.6500	RON 0.6540	RON 0.6400	RON 0.6500	24,300
2026-05-08	RON 0.6540	RON 0.6540	RON 0.6540	RON 0.6540	0
2026-05-07	RON 0.6540	RON 0.6540	RON 0.6320	RON 0.6540	3,105
2026-05-06	RON 0.6520	RON 0.6540	RON 0.6500	RON 0.6540	5,550
2026-05-05	RON 0.6300	RON 0.6500	RON 0.6280	RON 0.6500	34,261
2026-05-04	RON 0.6380	RON 0.6520	RON 0.6280	RON 0.6520	44,522
2026-04-30	RON 0.6520	RON 0.6520	RON 0.6520	RON 0.6520	3
2026-04-29	RON 0.6500	RON 0.6540	RON 0.6340	RON 0.6540	37,506
2026-04-28	RON 0.6460	RON 0.6560	RON 0.6420	RON 0.6560	12,443
2026-04-27	RON 0.6600	RON 0.6600	RON 0.6460	RON 0.6600	18,482
2026-04-24	RON 0.6620	RON 0.6620	RON 0.6460	RON 0.6560	13,194
2026-04-23	RON 0.6640	RON 0.6640	RON 0.6480	RON 0.6620	1,572
2026-04-22	RON 0.6480	RON 0.6640	RON 0.6480	RON 0.6640	9,762
2026-04-21	RON 0.6540	RON 0.6660	RON 0.6500	RON 0.6660	35,461
2026-04-20	RON 0.6540	RON 0.6700	RON 0.6540	RON 0.6700	115
2026-04-17	RON 0.6560	RON 0.6700	RON 0.6500	RON 0.6700	18,827
2026-04-16	RON 0.6600	RON 0.6700	RON 0.6600	RON 0.6700	3,500
2026-04-15	RON 0.6460	RON 0.6740	RON 0.6460	RON 0.6740	1,310
2026-04-14	RON 0.6720	RON 0.6740	RON 0.6480	RON 0.6740	166,247
2026-04-09	RON 0.6820	RON 0.6820	RON 0.6740	RON 0.6740	7,700
2026-04-08	RON 0.6840	RON 0.6880	RON 0.6840	RON 0.6840	81,445
2026-04-07	RON 0.6840	RON 0.6840	RON 0.6840	RON 0.6840	0
2026-04-06	RON 0.6780	RON 0.6860	RON 0.6780	RON 0.6840	69,600
2026-04-03	RON 0.6780	RON 0.6780	RON 0.6780	RON 0.6780	8,500
2026-04-02	RON 0.6780	RON 0.6800	RON 0.6780	RON 0.6780	21,130
2026-04-01	RON 0.6720	RON 0.6800	RON 0.6640	RON 0.6800	21,002
2026-03-31	RON 0.6640	RON 0.6780	RON 0.6640	RON 0.6780	72,210
2026-03-30	RON 0.6640	RON 0.6780	RON 0.6600	RON 0.6780	27,273
2026-03-27	RON 0.6800	RON 0.6800	RON 0.6800	RON 0.6800	2,210
2026-03-26	RON 0.6720	RON 0.6900	RON 0.6620	RON 0.6880	21,951
2026-03-25	RON 0.6680	RON 0.6880	RON 0.6680	RON 0.6880	1,817
2026-03-24	RON 0.6680	RON 0.6880	RON 0.6680	RON 0.6880	3,002
2026-03-23	RON 0.6700	RON 0.6880	RON 0.6600	RON 0.6880	34,440
2026-03-20	RON 0.6780	RON 0.6840	RON 0.6700	RON 0.6840	12,603
2026-03-19	RON 0.6880	RON 0.6880	RON 0.6780	RON 0.6800	105,015
2026-03-18	RON 0.7000	RON 0.7000	RON 0.6880	RON 0.6960	50,434
2026-03-17	RON 0.6980	RON 0.7000	RON 0.6880	RON 0.7000	43,800
2026-03-16	RON 0.7000	RON 0.7000	RON 0.6900	RON 0.7000	1,880
2026-03-13	RON 0.7000	RON 0.7080	RON 0.6900	RON 0.7020	34,210
2026-03-12	RON 0.6900	RON 0.7000	RON 0.6900	RON 0.7000	14,100
2026-03-11	RON 0.6920	RON 0.7000	RON 0.6920	RON 0.7000	6,200
2026-03-10	RON 0.7000	RON 0.7000	RON 0.6900	RON 0.7000	11,485
2026-03-09	RON 0.6920	RON 0.7000	RON 0.6900	RON 0.6980	113,047
2026-03-06	RON 0.6980	RON 0.7100	RON 0.6880	RON 0.7060	104,785
2026-03-05	RON 0.7120	RON 0.7160	RON 0.7100	RON 0.7100	64,285
2026-03-04	RON 0.6880	RON 0.7120	RON 0.6880	RON 0.7120	96,999
2026-03-03	RON 0.6980	RON 0.7080	RON 0.6900	RON 0.7060	139,379
2026-03-02	RON 0.6980	RON 0.7080	RON 0.6960	RON 0.7060	39,976
2026-02-27	RON 0.6980	RON 0.7140	RON 0.6880	RON 0.7100	161,033
2026-02-26	RON 0.7080	RON 0.7140	RON 0.6960	RON 0.7140	183,760
2026-02-25	RON 0.7060	RON 0.7220	RON 0.7060	RON 0.7160	40,749
2026-02-24	RON 0.7220	RON 0.7220	RON 0.7040	RON 0.7040	50,817
2026-02-23	RON 0.7220	RON 0.7240	RON 0.7220	RON 0.7220	11,383
2026-02-20	RON 0.7180	RON 0.7240	RON 0.7120	RON 0.7220	155,074
2026-02-19	RON 0.7120	RON 0.7180	RON 0.7120	RON 0.7160	76,361
2026-02-18	RON 0.6960	RON 0.7120	RON 0.6960	RON 0.7100	25,999
2026-02-17	RON 0.7000	RON 0.7080	RON 0.6920	RON 0.6940	33,871
2026-02-16	RON 0.6980	RON 0.7100	RON 0.6980	RON 0.7100	48,354
2026-02-13	RON 0.7140	RON 0.7140	RON 0.6960	RON 0.6960	16,853
2026-02-12	RON 0.6940	RON 0.7200	RON 0.6900	RON 0.7100	499,060
2026-02-11	RON 0.7000	RON 0.7000	RON 0.6920	RON 0.7000	10,155
2026-02-10	RON 0.6900	RON 0.7100	RON 0.6900	RON 0.7060	3,375
2026-02-09	RON 0.7000	RON 0.7000	RON 0.6900	RON 0.6900	2,388
2026-02-06	RON 0.7040	RON 0.7040	RON 0.6980	RON 0.6980	13,200
2026-02-05	RON 0.7180	RON 0.7180	RON 0.6900	RON 0.7060	64,610
2026-02-04	RON 0.6980	RON 0.7280	RON 0.6980	RON 0.7140	31,919
2026-02-03	RON 0.6820	RON 0.6980	RON 0.6780	RON 0.6960	49,273
2026-02-02	RON 0.6940	RON 0.6940	RON 0.6840	RON 0.6920	21,601
2026-01-30	RON 0.7120	RON 0.7120	RON 0.6940	RON 0.7080	24,915
2026-01-29	RON 0.7160	RON 0.7160	RON 0.6900	RON 0.7140	69,890
2026-01-28	RON 0.7080	RON 0.7160	RON 0.7000	RON 0.7080	65,851
2026-01-27	RON 0.6860	RON 0.7200	RON 0.6860	RON 0.7080	223,591
2026-01-26	RON 0.6700	RON 0.6800	RON 0.6700	RON 0.6800	19,736
2026-01-23	RON 0.6800	RON 0.6820	RON 0.6540	RON 0.6820	233,200
2026-01-22	RON 0.6760	RON 0.6960	RON 0.6760	RON 0.6800	112,279
2026-01-21	RON 0.6920	RON 0.6920	RON 0.6760	RON 0.6760	119,225
2026-01-20	RON 0.7000	RON 0.7140	RON 0.6920	RON 0.7040	71,492
2026-01-19	RON 0.6680	RON 0.7500	RON 0.6680	RON 0.7000	109,011
2026-01-16	RON 0.6420	RON 0.6740	RON 0.6400	RON 0.6700	371,742
2026-01-15	RON 0.6380	RON 0.6620	RON 0.6360	RON 0.6620	138,502
2026-01-14	RON 0.6200	RON 0.6360	RON 0.6200	RON 0.6300	62,712
2026-01-13	RON 0.6240	RON 0.6340	RON 0.6000	RON 0.6280	133,614
2026-01-12	RON 0.6340	RON 0.6360	RON 0.6200	RON 0.6340	92,379
2026-01-09	RON 0.6300	RON 0.6380	RON 0.6200	RON 0.6200	48,325
2026-01-08	RON 0.6400	RON 0.6400	RON 0.6000	RON 0.6320	136,753
2026-01-05	RON 0.6260	RON 0.6400	RON 0.6240	RON 0.6400	93,256
2025-12-30	RON 0.6080	RON 0.6280	RON 0.6080	RON 0.6200	106,745
2025-12-29	RON 0.6080	RON 0.6080	RON 0.5940	RON 0.6080	154,533
2025-12-23	RON 0.5940	RON 0.6060	RON 0.5940	RON 0.6060	27,412
2025-12-22	RON 0.5920	RON 0.6060	RON 0.5920	RON 0.6000	98,371
2025-12-19	RON 0.6020	RON 0.6040	RON 0.5920	RON 0.6040	56,853
2025-12-18	RON 0.6000	RON 0.6000	RON 0.6000	RON 0.6000	67,596
2025-12-17	RON 0.6000	RON 0.6000	RON 0.5840	RON 0.6000	160,451
2025-12-16	RON 0.5980	RON 0.6020	RON 0.5920	RON 0.6000	87,612
2025-12-15	RON 0.5920	RON 0.6020	RON 0.5900	RON 0.6000	152,758
2025-12-12	RON 0.6000	RON 0.6000	RON 0.5800	RON 0.5820	46,056
2025-12-11	RON 0.5700	RON 0.6000	RON 0.5600	RON 0.5800	486,841
2025-12-10	RON 0.5800	RON 0.5840	RON 0.5640	RON 0.5640	41,495
2025-12-09	RON 0.5660	RON 0.5840	RON 0.5660	RON 0.5840	43,903
2025-12-08	RON 0.5800	RON 0.5920	RON 0.5720	RON 0.5800	46,963
2025-12-05	RON 0.5720	RON 0.6040	RON 0.5720	RON 0.5880	288,019
2025-12-04	RON 0.5420	RON 0.5700	RON 0.5420	RON 0.5600	89,252
2025-12-03	RON 0.5660	RON 0.5700	RON 0.5420	RON 0.5700	41,665
2025-12-02	RON 0.5500	RON 0.5660	RON 0.5300	RON 0.5660	128,601
2025-11-28	RON 0.5360	RON 0.5500	RON 0.5240	RON 0.5500	176,148
2025-11-27	RON 0.5300	RON 0.5340	RON 0.5300	RON 0.5340	10,001
2025-11-26	RON 0.5300	RON 0.5380	RON 0.5240	RON 0.5360	15,933
2025-11-25	RON 0.5320	RON 0.5380	RON 0.5300	RON 0.5320	38,071
2025-11-24	RON 0.5400	RON 0.5400	RON 0.5300	RON 0.5340	29,372
2025-11-21	RON 0.5420	RON 0.5440	RON 0.5280	RON 0.5420	113,487
2025-11-20	RON 0.5420	RON 0.5420	RON 0.5420	RON 0.5420	3,496
2025-11-19	RON 0.5500	RON 0.5580	RON 0.5400	RON 0.5540	24,578
2025-11-18	RON 0.5600	RON 0.5660	RON 0.5600	RON 0.5660	8,500
2025-11-17	RON 0.5640	RON 0.5640	RON 0.5460	RON 0.5620	60,889
2025-11-14	RON 0.5520	RON 0.5640	RON 0.5440	RON 0.5580	86,161
2025-11-13	RON 0.5500	RON 0.5500	RON 0.5500	RON 0.5500	0
2025-11-12	RON 0.5640	RON 0.5640	RON 0.5480	RON 0.5500	1,553
2025-11-11	RON 0.5640	RON 0.5640	RON 0.5460	RON 0.5640	11,651
2025-11-10	RON 0.5540	RON 0.5660	RON 0.5420	RON 0.5640	166,643
2025-11-07	RON 0.5660	RON 0.5660	RON 0.5660	RON 0.5660	4,600
2025-11-06	RON 0.5500	RON 0.5680	RON 0.5500	RON 0.5680	13,923
2025-11-05	RON 0.5520	RON 0.5700	RON 0.5360	RON 0.5600	154,704
2025-11-04	RON 0.5600	RON 0.5700	RON 0.5500	RON 0.5700	91,880
2025-11-03	RON 0.5600	RON 0.5760	RON 0.5600	RON 0.5760	1,237
2025-10-31	RON 0.5780	RON 0.5780	RON 0.5600	RON 0.5700	89,153
2025-10-30	RON 0.5580	RON 0.5780	RON 0.5580	RON 0.5780	10,469
2025-10-29	RON 0.5700	RON 0.5800	RON 0.5580	RON 0.5680	416,347
2025-10-28	RON 0.6000	RON 0.6000	RON 0.5700	RON 0.5840	177,768
2025-10-27	RON 0.5700	RON 0.6080	RON 0.5700	RON 0.5900	1,272,793
2025-10-24	RON 0.5340	RON 0.5340	RON 0.5120	RON 0.5320	15,530
2025-10-23	RON 0.5160	RON 0.5360	RON 0.5160	RON 0.5360	35,353
2025-10-22	RON 0.5300	RON 0.5360	RON 0.5160	RON 0.5360	25,607
2025-10-21	RON 0.5200	RON 0.5300	RON 0.5160	RON 0.5300	61,613
2025-10-20	RON 0.5180	RON 0.5180	RON 0.5180	RON 0.5180	1,140
2025-10-17	RON 0.5180	RON 0.5360	RON 0.5180	RON 0.5360	1,042
2025-10-16	RON 0.5220	RON 0.5340	RON 0.5180	RON 0.5340	44,250
2025-10-15	RON 0.5260	RON 0.5260	RON 0.5220	RON 0.5220	19,370
2025-10-14	RON 0.5280	RON 0.5280	RON 0.5280	RON 0.5280	10,500
2025-10-13	RON 0.5360	RON 0.5440	RON 0.5300	RON 0.5300	39,271
2025-10-10	RON 0.5260	RON 0.5260	RON 0.5260	RON 0.5260	676
2025-10-09	RON 0.5260	RON 0.5380	RON 0.5240	RON 0.5240	2,018