S.C. Macofil S.A. (MACO) Share Price Today
S.C. Macofil S.A. Price Chart (MACO)
Loading the MACO chart…
Daily candles from the exchange.
S.C. Macofil S.A. (MACO) Share Price Price Today
The MACO share price today is RON 23.5, up 0.43% on the day. S.C. Macofil S.A. is listed on BVB in Romania, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
MACO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | RON 23.10 | RON 23.40 | RON 22.70 | RON 23.40 | 1.74% | 515 |
| 2026-10-15 | RON 23.40 | RON 23.40 | RON 23.00 | RON 23.00 | 1.71% | 1,150 |
| 2026-10-14 | RON 23.60 | RON 23.60 | RON 23.40 | RON 23.40 | 1.68% | 765 |
| 2026-10-13 | RON 23.80 | RON 23.80 | RON 23.80 | RON 23.80 | 0.42% | 42 |
| 2026-10-12 | RON 23.80 | RON 23.90 | RON 23.80 | RON 23.90 | 0.84% | 92 |
| 2026-10-09 | RON 23.70 | RON 23.70 | RON 23.70 | RON 23.70 | 0.00% | 0 |
| 2026-10-08 | RON 23.70 | RON 23.70 | RON 23.70 | RON 23.70 | 0.00% | 22 |
| 2026-10-07 | RON 23.70 | RON 23.70 | RON 23.70 | RON 23.70 | 0.42% | 21 |
| 2026-10-06 | RON 23.70 | RON 23.90 | RON 23.60 | RON 23.60 | 0.42% | 963 |
| 2026-10-05 | RON 23.50 | RON 23.70 | RON 23.50 | RON 23.70 | 0.85% | 200 |
Frequently asked questions
What is the MACO share price today?
The MACO share price today is RON 23.5 on BVB, the latest price we have, from the 2026-10-16 session. S.C. Macofil S.A. trades in RON.
Is MACO share up or down today?
S.C. Macofil S.A. (MACO) is up 0.43% compared with the previous close of RON 23.4.
What was the MACO closing price yesterday?
The previous close of MACO was RON 23.4 (October 15, 2026).
What is the 52-week high and low of MACO?
Over the past year MACO has traded between RON 18.25 and RON 27.9. The latest session's range was RON 23.5 to RON 23.5.
What is the trading volume of MACO?
140 shares of MACO traded in the latest session.
Where does this MACO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MACO price history · BVB top gainers and losers today · all Romania stocks (A–Z) · Romania stock market today · stock markets by country
Investing in Romania: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.