S.C. Macofil S.A. (MACO) Price History
Daily open, high, low, close and volume for S.C. Macofil S.A. (MACO) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | RON 23.10 | RON 23.40 | RON 22.70 | RON 23.40 | 515 |
| 2026-10-15 | RON 23.40 | RON 23.40 | RON 23.00 | RON 23.00 | 1,150 |
| 2026-10-14 | RON 23.60 | RON 23.60 | RON 23.40 | RON 23.40 | 765 |
| 2026-10-13 | RON 23.80 | RON 23.80 | RON 23.80 | RON 23.80 | 42 |
| 2026-10-12 | RON 23.80 | RON 23.90 | RON 23.80 | RON 23.90 | 92 |
| 2026-10-09 | RON 23.70 | RON 23.70 | RON 23.70 | RON 23.70 | 0 |
| 2026-10-08 | RON 23.70 | RON 23.70 | RON 23.70 | RON 23.70 | 22 |
| 2026-10-07 | RON 23.70 | RON 23.70 | RON 23.70 | RON 23.70 | 21 |
| 2026-10-06 | RON 23.70 | RON 23.90 | RON 23.60 | RON 23.60 | 963 |
| 2026-10-05 | RON 23.50 | RON 23.70 | RON 23.50 | RON 23.70 | 200 |
| 2026-10-02 | RON 23.40 | RON 23.50 | RON 23.40 | RON 23.50 | 362 |
| 2026-10-01 | RON 23.00 | RON 23.40 | RON 23.00 | RON 23.40 | 388 |
| 2026-09-30 | RON 23.00 | RON 23.20 | RON 22.50 | RON 23.20 | 1,295 |
| 2026-09-29 | RON 22.80 | RON 23.00 | RON 22.50 | RON 23.00 | 491 |
| 2026-09-28 | RON 22.90 | RON 23.40 | RON 22.70 | RON 23.30 | 2,195 |
| 2026-09-25 | RON 22.90 | RON 22.90 | RON 22.90 | RON 22.90 | 0 |
| 2026-09-24 | RON 22.30 | RON 22.90 | RON 22.10 | RON 22.90 | 631 |
| 2026-09-23 | RON 23.00 | RON 23.00 | RON 22.10 | RON 22.90 | 2,726 |
| 2026-09-22 | RON 23.60 | RON 23.70 | RON 22.70 | RON 23.70 | 4,884 |
| 2026-09-21 | RON 24.00 | RON 24.00 | RON 23.80 | RON 24.00 | 212 |
| 2026-09-18 | RON 24.20 | RON 24.20 | RON 24.00 | RON 24.00 | 280 |
| 2026-09-17 | RON 23.90 | RON 24.50 | RON 23.50 | RON 24.50 | 1,450 |
| 2026-09-16 | RON 23.90 | RON 24.70 | RON 23.60 | RON 24.60 | 1,195 |
| 2026-09-15 | RON 24.60 | RON 24.60 | RON 24.00 | RON 24.50 | 219 |
| 2026-09-14 | RON 24.20 | RON 24.70 | RON 24.00 | RON 24.60 | 1,327 |
| 2026-09-11 | RON 24.90 | RON 24.90 | RON 23.90 | RON 24.70 | 2,328 |
| 2026-09-10 | RON 25.50 | RON 25.50 | RON 24.10 | RON 24.10 | 1,025 |
| 2026-09-09 | RON 25.60 | RON 25.60 | RON 24.80 | RON 25.50 | 1,169 |
| 2026-09-08 | RON 25.80 | RON 26.00 | RON 25.20 | RON 26.00 | 951 |
| 2026-09-07 | RON 27.00 | RON 27.90 | RON 24.80 | RON 26.50 | 4,050 |
| 2026-09-04 | RON 24.70 | RON 26.50 | RON 24.10 | RON 26.50 | 5,893 |
| 2026-09-03 | RON 24.40 | RON 24.60 | RON 24.40 | RON 24.60 | 372 |
| 2026-09-02 | RON 24.20 | RON 24.40 | RON 24.20 | RON 24.40 | 1,609 |
| 2026-09-01 | RON 23.50 | RON 24.20 | RON 23.50 | RON 24.20 | 1,389 |
| 2026-08-31 | RON 24.20 | RON 24.20 | RON 23.40 | RON 23.90 | 2,185 |
| 2026-08-28 | RON 24.00 | RON 24.00 | RON 24.00 | RON 24.00 | 0 |
| 2026-08-27 | RON 24.00 | RON 24.00 | RON 24.00 | RON 24.00 | 268 |
| 2026-08-26 | RON 24.20 | RON 24.20 | RON 24.10 | RON 24.20 | 700 |
| 2026-08-25 | RON 23.90 | RON 24.30 | RON 23.80 | RON 24.30 | 203 |
| 2026-08-24 | RON 23.90 | RON 23.90 | RON 23.80 | RON 23.90 | 593 |
| 2026-08-21 | RON 24.60 | RON 24.60 | RON 23.50 | RON 24.40 | 3,155 |
| 2026-08-20 | RON 24.80 | RON 24.80 | RON 24.00 | RON 24.60 | 1,595 |
| 2026-08-19 | RON 24.80 | RON 24.80 | RON 24.80 | RON 24.80 | 21 |
| 2026-08-18 | RON 25.10 | RON 25.10 | RON 25.10 | RON 25.10 | 0 |
| 2026-08-17 | RON 25.00 | RON 25.10 | RON 25.00 | RON 25.10 | 130 |
| 2026-08-14 | RON 24.80 | RON 25.00 | RON 24.50 | RON 25.00 | 1,492 |
| 2026-08-13 | RON 24.60 | RON 24.60 | RON 24.50 | RON 24.50 | 1,555 |
| 2026-08-12 | RON 24.80 | RON 25.00 | RON 24.00 | RON 25.00 | 4,949 |
| 2026-08-11 | RON 25.00 | RON 25.40 | RON 24.90 | RON 25.40 | 1,504 |
| 2026-08-10 | RON 25.00 | RON 25.00 | RON 24.60 | RON 25.00 | 387 |
| 2026-08-07 | RON 24.90 | RON 25.00 | RON 24.80 | RON 25.00 | 180 |
| 2026-08-06 | RON 25.00 | RON 25.00 | RON 24.90 | RON 25.00 | 273 |
| 2026-08-05 | RON 25.70 | RON 25.70 | RON 25.70 | RON 25.70 | 82 |
| 2026-08-04 | RON 25.70 | RON 25.70 | RON 25.20 | RON 25.20 | 253 |
| 2026-08-03 | RON 25.70 | RON 25.70 | RON 25.20 | RON 25.20 | 148 |
| 2026-07-31 | RON 24.80 | RON 25.70 | RON 24.80 | RON 25.70 | 638 |
| 2026-07-30 | RON 25.90 | RON 25.90 | RON 24.20 | RON 25.40 | 1,398 |
| 2026-07-29 | RON 25.90 | RON 25.90 | RON 25.90 | RON 25.90 | 101 |
| 2026-07-28 | RON 25.00 | RON 25.90 | RON 25.00 | RON 25.90 | 1,739 |
| 2026-07-27 | RON 24.10 | RON 25.00 | RON 24.10 | RON 25.00 | 702 |
| 2026-07-24 | RON 24.20 | RON 25.00 | RON 23.90 | RON 25.00 | 5,609 |
| 2026-07-23 | RON 24.50 | RON 24.50 | RON 24.10 | RON 24.30 | 269 |
| 2026-07-22 | RON 24.60 | RON 24.60 | RON 24.50 | RON 24.60 | 918 |
| 2026-07-21 | RON 24.40 | RON 24.40 | RON 23.90 | RON 23.90 | 141 |
| 2026-07-20 | RON 24.00 | RON 24.20 | RON 24.00 | RON 24.00 | 121 |
| 2026-07-17 | RON 23.80 | RON 24.40 | RON 23.80 | RON 24.40 | 2,450 |
| 2026-07-16 | RON 22.60 | RON 23.60 | RON 22.60 | RON 23.60 | 3,642 |
| 2026-07-15 | RON 22.60 | RON 22.60 | RON 22.50 | RON 22.50 | 91 |
| 2026-07-14 | RON 22.50 | RON 22.60 | RON 22.50 | RON 22.50 | 369 |
| 2026-07-13 | RON 22.50 | RON 22.50 | RON 22.50 | RON 22.50 | 15 |
| 2026-07-10 | RON 22.40 | RON 22.60 | RON 22.40 | RON 22.50 | 842 |
| 2026-07-09 | RON 22.40 | RON 22.40 | RON 22.40 | RON 22.40 | 148 |
| 2026-07-08 | RON 22.30 | RON 22.30 | RON 22.30 | RON 22.30 | 200 |
| 2026-07-07 | RON 22.60 | RON 22.60 | RON 22.60 | RON 22.60 | 330 |
| 2026-07-06 | RON 22.30 | RON 22.50 | RON 22.30 | RON 22.50 | 409 |
| 2026-07-03 | RON 22.10 | RON 22.20 | RON 22.10 | RON 22.10 | 126 |
| 2026-07-02 | RON 22.20 | RON 22.30 | RON 22.20 | RON 22.20 | 695 |
| 2026-07-01 | RON 22.20 | RON 22.30 | RON 22.20 | RON 22.20 | 641 |
| 2026-06-30 | RON 22.10 | RON 22.20 | RON 22.00 | RON 22.00 | 170 |
| 2026-06-29 | RON 22.10 | RON 22.10 | RON 22.10 | RON 22.10 | 60 |
| 2026-06-26 | RON 22.20 | RON 22.30 | RON 22.10 | RON 22.10 | 1,385 |
| 2026-06-25 | RON 21.70 | RON 21.70 | RON 21.70 | RON 21.70 | 85 |
| 2026-06-24 | RON 22.00 | RON 22.00 | RON 21.70 | RON 21.70 | 1,613 |
| 2026-06-23 | RON 22.10 | RON 22.10 | RON 22.00 | RON 22.00 | 456 |
| 2026-06-22 | RON 22.40 | RON 22.40 | RON 22.20 | RON 22.20 | 270 |
| 2026-06-19 | RON 22.30 | RON 22.40 | RON 22.30 | RON 22.40 | 350 |
| 2026-06-18 | RON 22.30 | RON 22.40 | RON 22.30 | RON 22.40 | 854 |
| 2026-06-17 | RON 22.10 | RON 22.30 | RON 21.80 | RON 22.30 | 1,392 |
| 2026-06-16 | RON 22.00 | RON 22.10 | RON 21.80 | RON 22.10 | 786 |
| 2026-06-15 | RON 22.20 | RON 22.20 | RON 22.20 | RON 22.20 | 131 |
| 2026-06-12 | RON 22.20 | RON 22.20 | RON 22.20 | RON 22.20 | 55 |
| 2026-06-11 | RON 22.20 | RON 22.20 | RON 22.20 | RON 22.20 | 17 |
| 2026-06-10 | RON 21.80 | RON 22.10 | RON 21.70 | RON 22.10 | 2,517 |
| 2026-06-09 | RON 22.00 | RON 22.20 | RON 21.80 | RON 21.80 | 511 |
| 2026-06-08 | RON 22.00 | RON 22.00 | RON 21.70 | RON 22.00 | 848 |
| 2026-06-05 | RON 21.70 | RON 21.70 | RON 21.70 | RON 21.70 | 6 |
| 2026-06-04 | RON 22.00 | RON 22.10 | RON 22.00 | RON 22.10 | 390 |
| 2026-06-03 | RON 21.60 | RON 22.30 | RON 21.60 | RON 22.30 | 5,900 |
| 2026-06-02 | RON 21.40 | RON 21.80 | RON 21.40 | RON 21.80 | 241 |
| 2026-05-29 | RON 21.30 | RON 21.40 | RON 21.30 | RON 21.40 | 110 |
| 2026-05-28 | RON 21.30 | RON 21.30 | RON 21.30 | RON 21.30 | 84 |
| 2026-05-27 | RON 21.20 | RON 21.40 | RON 21.20 | RON 21.40 | 144 |
| 2026-05-26 | RON 21.00 | RON 21.00 | RON 21.00 | RON 21.00 | 508 |
| 2026-05-25 | RON 21.00 | RON 21.20 | RON 20.80 | RON 21.20 | 577 |
| 2026-05-22 | RON 21.00 | RON 21.00 | RON 21.00 | RON 21.00 | 203 |
| 2026-05-21 | RON 21.30 | RON 21.30 | RON 21.00 | RON 21.00 | 734 |
| 2026-05-20 | RON 21.10 | RON 21.30 | RON 21.10 | RON 21.30 | 149 |
| 2026-05-19 | RON 21.40 | RON 21.40 | RON 21.30 | RON 21.30 | 334 |
| 2026-05-18 | RON 20.80 | RON 21.40 | RON 20.70 | RON 21.40 | 469 |
| 2026-05-15 | RON 20.70 | RON 20.70 | RON 20.70 | RON 20.70 | 0 |
| 2026-05-14 | RON 20.60 | RON 20.70 | RON 20.60 | RON 20.70 | 262 |
| 2026-05-13 | RON 20.60 | RON 20.60 | RON 20.50 | RON 20.50 | 203 |
| 2026-05-12 | RON 20.50 | RON 20.90 | RON 20.50 | RON 20.50 | 8,063 |
| 2026-05-11 | RON 20.60 | RON 20.60 | RON 20.50 | RON 20.50 | 451 |
| 2026-05-08 | RON 20.70 | RON 20.70 | RON 20.60 | RON 20.70 | 613 |
| 2026-05-07 | RON 20.70 | RON 20.80 | RON 20.70 | RON 20.80 | 520 |
| 2026-05-06 | RON 20.80 | RON 20.80 | RON 20.20 | RON 20.60 | 3,218 |
| 2026-05-05 | RON 21.10 | RON 21.20 | RON 20.80 | RON 20.80 | 154 |
| 2026-05-04 | RON 21.10 | RON 21.10 | RON 20.70 | RON 21.00 | 510 |
| 2026-04-30 | RON 21.30 | RON 21.30 | RON 20.80 | RON 21.20 | 2,746 |
| 2026-04-29 | RON 21.00 | RON 21.30 | RON 20.90 | RON 21.00 | 1,355 |
| 2026-04-28 | RON 20.90 | RON 20.90 | RON 20.60 | RON 20.60 | 1,710 |
| 2026-04-27 | RON 21.50 | RON 21.50 | RON 20.90 | RON 21.00 | 2,043 |
| 2026-04-24 | RON 21.20 | RON 21.60 | RON 21.20 | RON 21.60 | 1,854 |
| 2026-04-23 | RON 20.80 | RON 20.80 | RON 20.80 | RON 20.80 | 65 |
| 2026-04-22 | RON 21.00 | RON 21.20 | RON 20.80 | RON 20.80 | 388 |
| 2026-04-21 | RON 21.30 | RON 21.30 | RON 20.90 | RON 20.90 | 36 |
| 2026-04-20 | RON 21.30 | RON 21.30 | RON 21.30 | RON 21.30 | 0 |
| 2026-04-17 | RON 21.50 | RON 21.50 | RON 21.10 | RON 21.30 | 1,062 |
| 2026-04-16 | RON 21.50 | RON 21.50 | RON 21.20 | RON 21.50 | 1,094 |
| 2026-04-15 | RON 21.50 | RON 21.50 | RON 21.50 | RON 21.50 | 76 |
| 2026-04-14 | RON 21.20 | RON 21.20 | RON 21.20 | RON 21.20 | 1 |
| 2026-04-09 | RON 21.50 | RON 21.60 | RON 21.50 | RON 21.60 | 100 |
| 2026-04-08 | RON 21.20 | RON 21.40 | RON 20.80 | RON 21.40 | 2,082 |
| 2026-04-07 | RON 21.00 | RON 21.30 | RON 21.00 | RON 21.30 | 488 |
| 2026-04-06 | RON 20.80 | RON 20.80 | RON 20.70 | RON 20.70 | 915 |
| 2026-04-03 | RON 21.10 | RON 21.10 | RON 21.10 | RON 21.10 | 0 |
| 2026-04-02 | RON 21.10 | RON 21.10 | RON 21.10 | RON 21.10 | 0 |
| 2026-04-01 | RON 21.10 | RON 21.10 | RON 21.10 | RON 21.10 | 0 |
| 2026-03-31 | RON 21.10 | RON 21.10 | RON 20.70 | RON 21.10 | 576 |
| 2026-03-30 | RON 21.00 | RON 21.00 | RON 20.90 | RON 20.90 | 294 |
| 2026-03-27 | RON 21.20 | RON 21.60 | RON 20.90 | RON 21.00 | 3,499 |
| 2026-03-26 | RON 20.90 | RON 21.20 | RON 20.90 | RON 20.90 | 604 |
| 2026-03-25 | RON 21.30 | RON 21.60 | RON 21.20 | RON 21.20 | 1,455 |
| 2026-03-24 | RON 20.90 | RON 20.90 | RON 20.70 | RON 20.80 | 1,002 |
| 2026-03-23 | RON 21.00 | RON 21.00 | RON 21.00 | RON 21.00 | 870 |
| 2026-03-20 | RON 21.00 | RON 21.00 | RON 21.00 | RON 21.00 | 100 |
| 2026-03-19 | RON 20.80 | RON 20.80 | RON 20.80 | RON 20.80 | 338 |
| 2026-03-18 | RON 20.80 | RON 20.80 | RON 20.80 | RON 20.80 | 335 |
| 2026-03-17 | RON 21.00 | RON 21.00 | RON 20.90 | RON 20.90 | 473 |
| 2026-03-16 | RON 21.00 | RON 21.00 | RON 21.00 | RON 21.00 | 404 |
| 2026-03-13 | RON 21.00 | RON 21.00 | RON 20.90 | RON 20.90 | 553 |
| 2026-03-12 | RON 21.90 | RON 21.90 | RON 21.30 | RON 21.30 | 353 |
| 2026-03-11 | RON 21.80 | RON 21.80 | RON 21.80 | RON 21.80 | 395 |
| 2026-03-10 | RON 21.90 | RON 21.90 | RON 21.40 | RON 21.80 | 330 |
| 2026-03-09 | RON 22.00 | RON 22.00 | RON 21.70 | RON 21.70 | 26 |
| 2026-03-06 | RON 21.30 | RON 22.30 | RON 21.30 | RON 22.30 | 9,670 |
| 2026-03-05 | RON 20.90 | RON 20.90 | RON 20.70 | RON 20.70 | 25 |
| 2026-03-04 | RON 20.50 | RON 20.90 | RON 20.40 | RON 20.90 | 1,257 |
| 2026-03-03 | RON 20.80 | RON 20.90 | RON 20.70 | RON 20.90 | 301 |
| 2026-03-02 | RON 21.10 | RON 21.10 | RON 20.80 | RON 20.80 | 3,720 |
| 2026-02-27 | RON 21.00 | RON 21.00 | RON 21.00 | RON 21.00 | 2,180 |
| 2026-02-26 | RON 21.10 | RON 21.10 | RON 20.90 | RON 21.00 | 3,744 |
| 2026-02-25 | RON 21.40 | RON 21.60 | RON 21.40 | RON 21.60 | 818 |
| 2026-02-24 | RON 21.40 | RON 21.40 | RON 21.20 | RON 21.20 | 166 |
| 2026-02-23 | RON 21.70 | RON 21.70 | RON 21.70 | RON 21.70 | 0 |
| 2026-02-20 | RON 21.70 | RON 21.70 | RON 21.70 | RON 21.70 | 9 |
| 2026-02-19 | RON 21.70 | RON 21.70 | RON 21.40 | RON 21.40 | 370 |
| 2026-02-18 | RON 21.70 | RON 21.70 | RON 21.40 | RON 21.40 | 320 |
| 2026-02-17 | RON 21.60 | RON 21.70 | RON 21.60 | RON 21.70 | 500 |
| 2026-02-16 | RON 21.70 | RON 21.70 | RON 21.70 | RON 21.70 | 135 |
| 2026-02-13 | RON 21.60 | RON 21.70 | RON 21.60 | RON 21.70 | 1,425 |
| 2026-02-12 | RON 21.20 | RON 21.70 | RON 21.20 | RON 21.70 | 43 |
| 2026-02-11 | RON 21.60 | RON 21.70 | RON 21.60 | RON 21.70 | 240 |
| 2026-02-10 | RON 21.50 | RON 21.60 | RON 21.50 | RON 21.60 | 1,200 |
| 2026-02-09 | RON 21.40 | RON 21.40 | RON 21.40 | RON 21.40 | 24 |
| 2026-02-06 | RON 21.30 | RON 21.40 | RON 20.80 | RON 21.40 | 1,050 |
| 2026-02-05 | RON 21.70 | RON 21.70 | RON 21.30 | RON 21.50 | 110 |
| 2026-02-04 | RON 21.50 | RON 21.70 | RON 21.50 | RON 21.70 | 755 |
| 2026-02-03 | RON 21.40 | RON 21.40 | RON 20.90 | RON 20.90 | 728 |
| 2026-02-02 | RON 21.20 | RON 21.60 | RON 20.80 | RON 21.60 | 360 |
| 2026-01-30 | RON 21.60 | RON 21.60 | RON 21.60 | RON 21.60 | 46 |
| 2026-01-29 | RON 22.00 | RON 22.00 | RON 21.60 | RON 21.60 | 146 |
| 2026-01-28 | RON 21.80 | RON 22.00 | RON 21.50 | RON 22.00 | 2,455 |
| 2026-01-27 | RON 21.50 | RON 21.80 | RON 21.50 | RON 21.50 | 542 |
| 2026-01-26 | RON 21.00 | RON 21.50 | RON 21.00 | RON 21.50 | 1,911 |
| 2026-01-23 | RON 20.80 | RON 21.00 | RON 20.80 | RON 21.00 | 1,274 |
| 2026-01-22 | RON 20.70 | RON 21.00 | RON 20.70 | RON 21.00 | 60 |
| 2026-01-21 | RON 20.70 | RON 20.70 | RON 20.60 | RON 20.60 | 1,190 |
| 2026-01-20 | RON 21.20 | RON 21.20 | RON 21.20 | RON 21.20 | 200 |
| 2026-01-19 | RON 20.80 | RON 21.00 | RON 20.50 | RON 21.00 | 672 |
| 2026-01-16 | RON 21.00 | RON 21.40 | RON 20.80 | RON 20.80 | 4,321 |
| 2026-01-15 | RON 20.60 | RON 21.00 | RON 20.60 | RON 21.00 | 870 |
| 2026-01-14 | RON 21.10 | RON 21.10 | RON 20.70 | RON 20.90 | 111 |
| 2026-01-13 | RON 20.60 | RON 21.20 | RON 20.60 | RON 21.20 | 5,138 |
| 2026-01-12 | RON 20.90 | RON 20.90 | RON 20.80 | RON 20.80 | 204 |
| 2026-01-09 | RON 20.60 | RON 21.00 | RON 20.60 | RON 20.90 | 800 |
| 2026-01-08 | RON 20.80 | RON 21.20 | RON 20.80 | RON 21.20 | 1,056 |
| 2026-01-05 | RON 20.50 | RON 20.50 | RON 20.20 | RON 20.50 | 674 |
| 2025-12-30 | RON 20.50 | RON 20.50 | RON 20.10 | RON 20.10 | 2,275 |
| 2025-12-29 | RON 20.40 | RON 20.80 | RON 20.40 | RON 20.80 | 769 |
| 2025-12-23 | RON 20.40 | RON 20.40 | RON 20.30 | RON 20.30 | 968 |
| 2025-12-22 | RON 20.20 | RON 20.20 | RON 20.20 | RON 20.20 | 0 |
| 2025-12-19 | RON 20.50 | RON 20.70 | RON 20.20 | RON 20.20 | 170 |
| 2025-12-18 | RON 20.10 | RON 20.10 | RON 20.00 | RON 20.10 | 408 |
| 2025-12-17 | RON 20.10 | RON 20.10 | RON 20.00 | RON 20.10 | 433 |
| 2025-12-16 | RON 20.70 | RON 20.70 | RON 20.70 | RON 20.70 | 0 |
| 2025-12-15 | RON 20.70 | RON 20.70 | RON 20.10 | RON 20.70 | 174 |
| 2025-12-12 | RON 20.20 | RON 20.20 | RON 20.20 | RON 20.20 | 2,450 |
| 2025-12-11 | RON 20.60 | RON 20.70 | RON 20.60 | RON 20.70 | 219 |
| 2025-12-10 | RON 20.00 | RON 20.60 | RON 20.00 | RON 20.60 | 7,092 |
| 2025-12-09 | RON 19.80 | RON 20.00 | RON 19.80 | RON 20.00 | 90 |
| 2025-12-08 | RON 19.70 | RON 19.70 | RON 19.70 | RON 19.70 | 66 |
| 2025-12-05 | RON 19.80 | RON 20.00 | RON 19.75 | RON 20.00 | 235 |
| 2025-12-04 | RON 20.00 | RON 20.20 | RON 19.80 | RON 20.20 | 670 |
| 2025-12-03 | RON 20.20 | RON 20.20 | RON 20.20 | RON 20.20 | 25 |
| 2025-12-02 | RON 20.20 | RON 20.20 | RON 20.20 | RON 20.20 | 216 |
| 2025-11-28 | RON 20.20 | RON 20.20 | RON 20.20 | RON 20.20 | 182 |
| 2025-11-27 | RON 20.00 | RON 20.20 | RON 20.00 | RON 20.20 | 100 |
| 2025-11-26 | RON 20.10 | RON 20.20 | RON 20.00 | RON 20.00 | 120 |
| 2025-11-25 | RON 19.80 | RON 20.10 | RON 19.80 | RON 20.10 | 94 |
| 2025-11-24 | RON 20.10 | RON 20.10 | RON 20.00 | RON 20.00 | 1,599 |
| 2025-11-21 | RON 19.90 | RON 20.10 | RON 19.75 | RON 20.10 | 535 |
| 2025-11-20 | RON 20.30 | RON 20.30 | RON 19.90 | RON 19.90 | 59 |
| 2025-11-19 | RON 20.00 | RON 20.40 | RON 19.90 | RON 20.40 | 1,558 |
| 2025-11-18 | RON 20.10 | RON 20.30 | RON 19.90 | RON 20.30 | 1,314 |
| 2025-11-17 | RON 20.10 | RON 20.30 | RON 20.10 | RON 20.30 | 19 |
| 2025-11-14 | RON 20.20 | RON 20.30 | RON 19.80 | RON 20.30 | 3,221 |
| 2025-11-13 | RON 20.40 | RON 20.60 | RON 19.90 | RON 20.60 | 920 |
| 2025-11-12 | RON 21.50 | RON 21.50 | RON 20.40 | RON 20.60 | 2,749 |
| 2025-11-11 | RON 19.80 | RON 21.20 | RON 19.80 | RON 21.20 | 9,050 |
| 2025-11-10 | RON 18.80 | RON 19.90 | RON 18.80 | RON 19.90 | 3,515 |
| 2025-11-07 | RON 18.60 | RON 18.80 | RON 18.50 | RON 18.75 | 622 |
| 2025-11-06 | RON 18.60 | RON 18.60 | RON 18.60 | RON 18.60 | 0 |
| 2025-11-05 | RON 18.60 | RON 18.60 | RON 18.60 | RON 18.60 | 0 |
| 2025-11-04 | RON 18.60 | RON 18.60 | RON 18.60 | RON 18.60 | 78 |
| 2025-11-03 | RON 18.65 | RON 18.65 | RON 18.65 | RON 18.65 | 0 |
| 2025-10-31 | RON 18.65 | RON 18.65 | RON 18.65 | RON 18.65 | 18 |
| 2025-10-30 | RON 18.70 | RON 18.70 | RON 18.70 | RON 18.70 | 250 |
| 2025-10-29 | RON 18.60 | RON 18.60 | RON 18.40 | RON 18.50 | 500 |
| 2025-10-28 | RON 18.60 | RON 18.95 | RON 18.60 | RON 18.60 | 379 |
| 2025-10-27 | RON 18.40 | RON 18.40 | RON 18.40 | RON 18.40 | 200 |
| 2025-10-24 | RON 18.95 | RON 18.95 | RON 18.40 | RON 18.40 | 22 |
| 2025-10-23 | RON 18.95 | RON 18.95 | RON 18.35 | RON 18.95 | 197 |
| 2025-10-22 | RON 18.75 | RON 18.75 | RON 18.25 | RON 18.35 | 3,594 |
| 2025-10-21 | RON 18.70 | RON 18.75 | RON 18.70 | RON 18.75 | 7 |
| 2025-10-20 | RON 18.75 | RON 18.75 | RON 18.75 | RON 18.75 | 0 |
| 2025-10-17 | RON 18.80 | RON 18.80 | RON 18.75 | RON 18.75 | 605 |
| 2025-10-16 | RON 19.10 | RON 19.10 | RON 19.10 | RON 19.10 | 29 |