Conpet S.A. (COTE) Share Price Today
Conpet S.A. Price Chart (COTE)
Loading the COTE chart…
Daily candles from the exchange.
Conpet S.A. (COTE) Share Price Price Today
The COTE share price today is RON 74.8, down 0.27% on the day. Conpet S.A. is listed on BVB in Romania, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
COTE Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | RON 74.40 | RON 75.20 | RON 74.40 | RON 75.20 | 0.53% | 777 |
| 2026-10-08 | RON 75.60 | RON 75.60 | RON 74.80 | RON 74.80 | 1.06% | 1,564 |
| 2026-10-07 | RON 75.00 | RON 75.60 | RON 74.20 | RON 75.60 | 0.80% | 361 |
| 2026-10-06 | RON 76.00 | RON 76.00 | RON 75.00 | RON 75.00 | 0.79% | 928 |
| 2026-10-05 | RON 75.20 | RON 75.80 | RON 75.20 | RON 75.60 | 0.53% | 636 |
| 2026-10-02 | RON 73.80 | RON 76.00 | RON 73.40 | RON 75.20 | 2.45% | 1,436 |
| 2026-10-01 | RON 72.20 | RON 73.80 | RON 72.20 | RON 73.40 | 1.10% | 1,308 |
| 2026-09-30 | RON 72.40 | RON 72.60 | RON 71.40 | RON 72.60 | 0.83% | 435 |
| 2026-09-29 | RON 73.20 | RON 73.20 | RON 71.00 | RON 72.00 | 0.83% | 2,441 |
| 2026-09-28 | RON 74.20 | RON 74.20 | RON 72.00 | RON 72.60 | 2.16% | 2,271 |
Frequently asked questions
What is the COTE share price today?
The COTE share price today is RON 74.8 on BVB, the latest price we have, from the 2026-10-09 session. Conpet S.A. trades in RON.
Is COTE share up or down today?
Conpet S.A. (COTE) is down 0.27% compared with the previous close of RON 75.
What was the COTE closing price yesterday?
The previous close of COTE was RON 75 (October 8, 2026).
What is the 52-week high and low of COTE?
Over the past year COTE has traded between RON 71 and RON 85.8. The latest session's range was RON 74.8 to RON 75.8.
What is the trading volume of COTE?
624 shares of COTE traded in the latest session.
Where does this COTE price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: COTE price history · BVB top gainers and losers today · all Romania stocks (A–Z) · Romania stock market today · stock markets by country
Investing in Romania: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.