Conpet S.A. (COTE) Price History
Daily open, high, low, close and volume for Conpet S.A. (COTE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | RON 74.40 | RON 75.20 | RON 74.40 | RON 75.20 | 777 |
| 2026-10-08 | RON 75.60 | RON 75.60 | RON 74.80 | RON 74.80 | 1,564 |
| 2026-10-07 | RON 75.00 | RON 75.60 | RON 74.20 | RON 75.60 | 361 |
| 2026-10-06 | RON 76.00 | RON 76.00 | RON 75.00 | RON 75.00 | 928 |
| 2026-10-05 | RON 75.20 | RON 75.80 | RON 75.20 | RON 75.60 | 636 |
| 2026-10-02 | RON 73.80 | RON 76.00 | RON 73.40 | RON 75.20 | 1,436 |
| 2026-10-01 | RON 72.20 | RON 73.80 | RON 72.20 | RON 73.40 | 1,308 |
| 2026-09-30 | RON 72.40 | RON 72.60 | RON 71.40 | RON 72.60 | 435 |
| 2026-09-29 | RON 73.20 | RON 73.20 | RON 71.00 | RON 72.00 | 2,441 |
| 2026-09-28 | RON 74.20 | RON 74.20 | RON 72.00 | RON 72.60 | 2,271 |
| 2026-09-25 | RON 74.40 | RON 74.60 | RON 72.20 | RON 74.20 | 236 |
| 2026-09-24 | RON 74.60 | RON 74.60 | RON 73.00 | RON 73.00 | 1,439 |
| 2026-09-23 | RON 75.20 | RON 75.60 | RON 73.20 | RON 73.60 | 1,215 |
| 2026-09-22 | RON 75.40 | RON 75.40 | RON 74.00 | RON 74.60 | 281 |
| 2026-09-21 | RON 74.20 | RON 75.80 | RON 74.20 | RON 74.20 | 137 |
| 2026-09-18 | RON 75.60 | RON 76.00 | RON 73.80 | RON 75.80 | 1,215 |
| 2026-09-17 | RON 74.20 | RON 75.60 | RON 74.00 | RON 75.60 | 1,144 |
| 2026-09-16 | RON 74.40 | RON 75.40 | RON 74.00 | RON 75.00 | 2,690 |
| 2026-09-15 | RON 76.00 | RON 76.00 | RON 74.00 | RON 75.60 | 3,169 |
| 2026-09-14 | RON 75.20 | RON 76.20 | RON 74.60 | RON 75.80 | 1,135 |
| 2026-09-11 | RON 75.00 | RON 75.80 | RON 74.60 | RON 75.80 | 618 |
| 2026-09-10 | RON 76.40 | RON 76.40 | RON 75.20 | RON 76.00 | 504 |
| 2026-09-09 | RON 76.40 | RON 76.40 | RON 74.20 | RON 75.60 | 3,819 |
| 2026-09-08 | RON 76.80 | RON 76.80 | RON 75.20 | RON 76.20 | 245 |
| 2026-09-07 | RON 76.00 | RON 77.00 | RON 75.40 | RON 76.60 | 4,306 |
| 2026-09-04 | RON 76.20 | RON 76.40 | RON 75.40 | RON 76.40 | 328 |
| 2026-09-03 | RON 75.80 | RON 76.00 | RON 75.60 | RON 76.00 | 677 |
| 2026-09-02 | RON 75.80 | RON 76.00 | RON 75.60 | RON 76.00 | 1,208 |
| 2026-09-01 | RON 75.60 | RON 76.00 | RON 75.00 | RON 76.00 | 1,844 |
| 2026-08-31 | RON 76.20 | RON 76.40 | RON 75.40 | RON 75.60 | 3,662 |
| 2026-08-28 | RON 77.00 | RON 77.00 | RON 76.20 | RON 76.20 | 1,043 |
| 2026-08-27 | RON 76.40 | RON 77.40 | RON 76.40 | RON 77.40 | 3,356 |
| 2026-08-26 | RON 76.20 | RON 77.20 | RON 76.20 | RON 77.20 | 3,733 |
| 2026-08-25 | RON 76.40 | RON 76.40 | RON 76.00 | RON 76.40 | 1,390 |
| 2026-08-24 | RON 76.20 | RON 77.20 | RON 76.00 | RON 76.40 | 4,372 |
| 2026-08-21 | RON 76.60 | RON 76.60 | RON 76.20 | RON 76.40 | 1,544 |
| 2026-08-20 | RON 77.00 | RON 77.20 | RON 76.20 | RON 76.80 | 1,042 |
| 2026-08-19 | RON 77.20 | RON 77.20 | RON 76.20 | RON 77.00 | 1,477 |
| 2026-08-18 | RON 76.80 | RON 77.40 | RON 76.20 | RON 77.20 | 2,259 |
| 2026-08-17 | RON 76.80 | RON 77.40 | RON 76.80 | RON 77.40 | 984 |
| 2026-08-14 | RON 78.00 | RON 78.00 | RON 75.80 | RON 77.00 | 4,969 |
| 2026-08-13 | RON 78.60 | RON 78.60 | RON 77.60 | RON 78.00 | 433 |
| 2026-08-12 | RON 77.40 | RON 78.60 | RON 77.40 | RON 78.60 | 474 |
| 2026-08-11 | RON 78.60 | RON 78.60 | RON 77.20 | RON 78.40 | 349 |
| 2026-08-10 | RON 78.00 | RON 78.60 | RON 78.00 | RON 78.60 | 735 |
| 2026-08-07 | RON 78.20 | RON 78.40 | RON 77.20 | RON 78.00 | 325 |
| 2026-08-06 | RON 78.20 | RON 78.20 | RON 77.00 | RON 78.20 | 1,358 |
| 2026-08-05 | RON 77.40 | RON 78.40 | RON 77.40 | RON 78.20 | 774 |
| 2026-08-04 | RON 77.80 | RON 78.80 | RON 77.40 | RON 78.00 | 844 |
| 2026-08-03 | RON 78.60 | RON 79.00 | RON 77.80 | RON 78.00 | 1,374 |
| 2026-07-31 | RON 78.00 | RON 79.00 | RON 78.00 | RON 78.20 | 963 |
| 2026-07-30 | RON 79.00 | RON 79.00 | RON 78.00 | RON 78.80 | 5,419 |
| 2026-07-29 | RON 78.80 | RON 79.60 | RON 78.60 | RON 79.40 | 3,482 |
| 2026-07-28 | RON 78.20 | RON 79.00 | RON 77.40 | RON 78.60 | 4,736 |
| 2026-07-27 | RON 78.00 | RON 79.00 | RON 78.00 | RON 78.20 | 1,234 |
| 2026-07-24 | RON 78.80 | RON 79.00 | RON 78.00 | RON 78.00 | 1,422 |
| 2026-07-23 | RON 79.00 | RON 79.00 | RON 78.00 | RON 78.80 | 1,647 |
| 2026-07-22 | RON 79.60 | RON 79.60 | RON 78.20 | RON 79.00 | 525 |
| 2026-07-21 | RON 79.80 | RON 79.80 | RON 78.40 | RON 78.60 | 858 |
| 2026-07-20 | RON 79.40 | RON 79.80 | RON 78.60 | RON 79.60 | 6,100 |
| 2026-07-17 | RON 78.80 | RON 79.40 | RON 78.80 | RON 79.40 | 538 |
| 2026-07-16 | RON 78.60 | RON 79.80 | RON 78.40 | RON 78.80 | 28,262 |
| 2026-07-15 | RON 76.80 | RON 78.80 | RON 76.00 | RON 78.60 | 30,965 |
| 2026-07-14 | RON 76.00 | RON 77.00 | RON 76.00 | RON 76.80 | 14,243 |
| 2026-07-13 | RON 76.00 | RON 76.40 | RON 75.60 | RON 76.00 | 2,454 |
| 2026-07-10 | RON 76.60 | RON 76.60 | RON 75.00 | RON 76.00 | 1,063 |
| 2026-07-09 | RON 75.40 | RON 76.40 | RON 75.40 | RON 76.20 | 7,388 |
| 2026-07-08 | RON 75.00 | RON 75.60 | RON 75.00 | RON 75.40 | 1,424 |
| 2026-07-07 | RON 75.40 | RON 75.40 | RON 74.00 | RON 75.40 | 10,941 |
| 2026-07-06 | RON 74.60 | RON 75.80 | RON 74.40 | RON 75.40 | 10,730 |
| 2026-07-03 | RON 75.00 | RON 75.00 | RON 74.60 | RON 74.80 | 2,490 |
| 2026-07-02 | RON 75.00 | RON 75.00 | RON 74.80 | RON 74.80 | 2,504 |
| 2026-07-01 | RON 75.00 | RON 75.00 | RON 74.60 | RON 75.00 | 2,911 |
| 2026-06-30 | RON 75.20 | RON 75.20 | RON 74.60 | RON 75.00 | 1,431 |
| 2026-06-29 | RON 75.00 | RON 75.60 | RON 74.60 | RON 74.60 | 1,536 |
| 2026-06-26 | RON 75.40 | RON 75.40 | RON 74.60 | RON 75.40 | 1,626 |
| 2026-06-25 | RON 75.40 | RON 75.60 | RON 74.40 | RON 74.60 | 1,507 |
| 2026-06-24 | RON 75.80 | RON 75.80 | RON 74.60 | RON 75.40 | 1,221 |
| 2026-06-23 | RON 75.80 | RON 75.80 | RON 74.80 | RON 75.80 | 1,588 |
| 2026-06-22 | RON 75.60 | RON 76.00 | RON 75.00 | RON 75.80 | 906 |
| 2026-06-19 | RON 75.80 | RON 76.00 | RON 75.20 | RON 75.60 | 514 |
| 2026-06-18 | RON 75.80 | RON 76.20 | RON 75.80 | RON 75.80 | 4,307 |
| 2026-06-17 | RON 74.60 | RON 75.80 | RON 74.60 | RON 75.60 | 2,250 |
| 2026-06-16 | RON 74.60 | RON 75.00 | RON 74.60 | RON 75.00 | 611 |
| 2026-06-15 | RON 74.40 | RON 75.20 | RON 74.40 | RON 75.00 | 777 |
| 2026-06-12 | RON 76.00 | RON 76.00 | RON 74.20 | RON 75.20 | 4,040 |
| 2026-06-11 | RON 76.40 | RON 76.40 | RON 75.00 | RON 75.80 | 3,754 |
| 2026-06-10 | RON 76.60 | RON 76.80 | RON 75.40 | RON 76.40 | 1,030 |
| 2026-06-09 | RON 76.00 | RON 76.60 | RON 75.40 | RON 76.60 | 891 |
| 2026-06-08 | RON 75.80 | RON 76.20 | RON 75.60 | RON 76.00 | 1,512 |
| 2026-06-05 | RON 76.00 | RON 76.00 | RON 75.80 | RON 76.00 | 1,345 |
| 2026-06-04 | RON 76.80 | RON 76.80 | RON 75.80 | RON 76.00 | 4,279 |
| 2026-06-03 | RON 76.80 | RON 76.80 | RON 76.00 | RON 76.00 | 2,999 |
| 2026-06-02 | RON 76.40 | RON 76.80 | RON 76.20 | RON 76.40 | 977 |
| 2026-05-29 | RON 77.40 | RON 77.40 | RON 76.00 | RON 76.20 | 5,399 |
| 2026-05-28 | RON 77.40 | RON 77.40 | RON 76.20 | RON 77.00 | 19,075 |
| 2026-05-27 | RON 80.00 | RON 80.00 | RON 77.20 | RON 77.80 | 19,926 |
| 2026-05-26 | RON 81.60 | RON 81.80 | RON 81.40 | RON 81.80 | 14,506 |
| 2026-05-25 | RON 81.80 | RON 82.00 | RON 81.40 | RON 81.40 | 15,026 |
| 2026-05-22 | RON 81.40 | RON 81.80 | RON 81.20 | RON 81.60 | 9,878 |
| 2026-05-21 | RON 81.40 | RON 81.60 | RON 80.40 | RON 81.20 | 8,820 |
| 2026-05-20 | RON 81.40 | RON 82.00 | RON 81.20 | RON 81.20 | 3,752 |
| 2026-05-19 | RON 81.80 | RON 82.20 | RON 80.60 | RON 81.20 | 8,987 |
| 2026-05-18 | RON 81.00 | RON 81.80 | RON 80.00 | RON 81.80 | 70,631 |
| 2026-05-15 | RON 82.20 | RON 82.20 | RON 80.00 | RON 80.00 | 139,053 |
| 2026-05-14 | RON 82.40 | RON 83.00 | RON 82.20 | RON 82.80 | 7,062 |
| 2026-05-13 | RON 82.60 | RON 83.00 | RON 82.20 | RON 82.40 | 5,263 |
| 2026-05-12 | RON 83.20 | RON 83.20 | RON 82.20 | RON 82.60 | 1,978 |
| 2026-05-11 | RON 81.80 | RON 83.40 | RON 81.80 | RON 83.20 | 4,477 |
| 2026-05-08 | RON 82.20 | RON 83.00 | RON 81.40 | RON 82.40 | 6,038 |
| 2026-05-07 | RON 82.00 | RON 82.20 | RON 81.60 | RON 82.00 | 3,608 |
| 2026-05-06 | RON 80.80 | RON 82.00 | RON 80.80 | RON 82.00 | 2,629 |
| 2026-05-05 | RON 81.00 | RON 82.00 | RON 80.20 | RON 81.80 | 1,879 |
| 2026-05-04 | RON 81.80 | RON 82.00 | RON 81.00 | RON 81.60 | 1,782 |
| 2026-04-30 | RON 82.00 | RON 82.00 | RON 81.20 | RON 81.80 | 2,918 |
| 2026-04-29 | RON 80.40 | RON 82.00 | RON 80.40 | RON 81.60 | 729 |
| 2026-04-28 | RON 82.20 | RON 82.20 | RON 80.40 | RON 80.40 | 3,871 |
| 2026-04-27 | RON 82.40 | RON 82.40 | RON 80.00 | RON 82.20 | 13,950 |
| 2026-04-24 | RON 82.20 | RON 82.60 | RON 81.80 | RON 82.40 | 3,181 |
| 2026-04-23 | RON 81.80 | RON 82.20 | RON 81.80 | RON 82.00 | 691 |
| 2026-04-22 | RON 80.60 | RON 81.80 | RON 80.60 | RON 81.60 | 767 |
| 2026-04-21 | RON 81.00 | RON 81.20 | RON 80.00 | RON 80.60 | 6,621 |
| 2026-04-20 | RON 82.00 | RON 82.00 | RON 80.20 | RON 81.00 | 6,506 |
| 2026-04-17 | RON 82.40 | RON 82.40 | RON 81.40 | RON 82.00 | 4,833 |
| 2026-04-16 | RON 82.00 | RON 82.40 | RON 81.60 | RON 82.20 | 9,157 |
| 2026-04-15 | RON 81.60 | RON 82.40 | RON 81.00 | RON 82.00 | 12,144 |
| 2026-04-14 | RON 81.00 | RON 81.80 | RON 81.00 | RON 81.20 | 4,769 |
| 2026-04-09 | RON 80.80 | RON 80.80 | RON 79.80 | RON 80.00 | 1,267 |
| 2026-04-08 | RON 80.00 | RON 80.40 | RON 79.80 | RON 80.00 | 27,932 |
| 2026-04-07 | RON 79.80 | RON 80.00 | RON 79.00 | RON 79.60 | 10,747 |
| 2026-04-06 | RON 80.00 | RON 80.00 | RON 79.60 | RON 80.00 | 3,633 |
| 2026-04-03 | RON 80.20 | RON 80.20 | RON 79.60 | RON 80.00 | 4,772 |
| 2026-04-02 | RON 79.80 | RON 80.60 | RON 79.60 | RON 80.20 | 1,166 |
| 2026-04-01 | RON 79.80 | RON 81.00 | RON 79.80 | RON 79.80 | 3,045 |
| 2026-03-31 | RON 79.00 | RON 79.40 | RON 79.00 | RON 79.00 | 1,533 |
| 2026-03-30 | RON 79.20 | RON 79.80 | RON 78.20 | RON 79.20 | 3,939 |
| 2026-03-27 | RON 79.60 | RON 80.00 | RON 78.80 | RON 79.00 | 3,058 |
| 2026-03-26 | RON 81.80 | RON 81.80 | RON 78.00 | RON 80.00 | 27,386 |
| 2026-03-25 | RON 81.20 | RON 82.60 | RON 81.20 | RON 82.00 | 558 |
| 2026-03-24 | RON 80.60 | RON 82.20 | RON 80.60 | RON 82.20 | 5,967 |
| 2026-03-23 | RON 81.00 | RON 82.00 | RON 79.80 | RON 82.00 | 3,768 |
| 2026-03-20 | RON 82.00 | RON 82.40 | RON 81.60 | RON 81.60 | 515 |
| 2026-03-19 | RON 82.00 | RON 82.20 | RON 81.00 | RON 82.00 | 3,526 |
| 2026-03-18 | RON 82.40 | RON 82.60 | RON 82.00 | RON 82.20 | 578 |
| 2026-03-17 | RON 82.20 | RON 82.40 | RON 82.20 | RON 82.20 | 926 |
| 2026-03-16 | RON 82.20 | RON 82.20 | RON 81.60 | RON 82.00 | 726 |
| 2026-03-13 | RON 82.00 | RON 82.20 | RON 81.40 | RON 82.20 | 2,694 |
| 2026-03-12 | RON 82.40 | RON 82.40 | RON 81.00 | RON 82.00 | 3,238 |
| 2026-03-11 | RON 81.60 | RON 82.40 | RON 81.00 | RON 82.40 | 2,092 |
| 2026-03-10 | RON 81.20 | RON 82.00 | RON 81.20 | RON 81.60 | 1,463 |
| 2026-03-09 | RON 81.80 | RON 81.80 | RON 79.60 | RON 81.00 | 5,326 |
| 2026-03-06 | RON 82.60 | RON 82.60 | RON 81.20 | RON 82.00 | 813 |
| 2026-03-05 | RON 82.00 | RON 82.80 | RON 81.00 | RON 82.60 | 1,900 |
| 2026-03-04 | RON 80.60 | RON 82.00 | RON 80.00 | RON 81.60 | 3,281 |
| 2026-03-03 | RON 81.60 | RON 82.00 | RON 79.20 | RON 79.60 | 4,565 |
| 2026-03-02 | RON 81.80 | RON 84.00 | RON 81.20 | RON 81.60 | 16,001 |
| 2026-02-27 | RON 82.40 | RON 83.80 | RON 82.40 | RON 82.80 | 1,418 |
| 2026-02-26 | RON 84.00 | RON 84.20 | RON 81.60 | RON 82.40 | 6,463 |
| 2026-02-25 | RON 84.80 | RON 84.80 | RON 83.80 | RON 84.40 | 2,523 |
| 2026-02-24 | RON 85.60 | RON 85.80 | RON 84.00 | RON 85.00 | 12,905 |
| 2026-02-23 | RON 84.40 | RON 85.60 | RON 84.40 | RON 85.40 | 3,731 |
| 2026-02-20 | RON 84.20 | RON 84.80 | RON 83.60 | RON 84.40 | 4,472 |
| 2026-02-19 | RON 83.00 | RON 84.40 | RON 82.60 | RON 84.20 | 13,464 |
| 2026-02-18 | RON 82.20 | RON 82.80 | RON 82.20 | RON 82.80 | 6,346 |
| 2026-02-17 | RON 82.40 | RON 82.40 | RON 81.80 | RON 82.20 | 7,059 |
| 2026-02-16 | RON 81.00 | RON 82.60 | RON 81.00 | RON 82.20 | 9,345 |
| 2026-02-13 | RON 81.80 | RON 81.80 | RON 80.20 | RON 80.20 | 4,885 |
| 2026-02-12 | RON 81.80 | RON 82.00 | RON 80.60 | RON 81.80 | 3,869 |
| 2026-02-11 | RON 79.40 | RON 82.20 | RON 79.40 | RON 81.80 | 15,969 |
| 2026-02-10 | RON 78.20 | RON 80.40 | RON 78.20 | RON 79.60 | 11,291 |
| 2026-02-09 | RON 78.20 | RON 78.80 | RON 78.00 | RON 78.80 | 23,331 |
| 2026-02-06 | RON 77.80 | RON 78.20 | RON 77.40 | RON 77.40 | 11,597 |
| 2026-02-05 | RON 77.80 | RON 78.00 | RON 77.60 | RON 78.00 | 11,556 |
| 2026-02-04 | RON 77.60 | RON 78.20 | RON 77.60 | RON 78.00 | 3,704 |
| 2026-02-03 | RON 77.80 | RON 78.20 | RON 77.40 | RON 78.00 | 521 |
| 2026-02-02 | RON 77.60 | RON 78.00 | RON 77.20 | RON 78.00 | 2,600 |
| 2026-01-30 | RON 78.40 | RON 78.40 | RON 77.20 | RON 77.20 | 6,317 |
| 2026-01-29 | RON 78.80 | RON 78.80 | RON 78.40 | RON 78.60 | 9,186 |
| 2026-01-28 | RON 78.00 | RON 78.80 | RON 78.00 | RON 78.80 | 6,431 |
| 2026-01-27 | RON 78.20 | RON 78.40 | RON 77.80 | RON 78.20 | 4,647 |
| 2026-01-26 | RON 78.00 | RON 78.20 | RON 77.60 | RON 78.00 | 14,645 |
| 2026-01-23 | RON 77.60 | RON 78.00 | RON 77.40 | RON 78.00 | 3,420 |
| 2026-01-22 | RON 77.00 | RON 77.80 | RON 77.00 | RON 77.60 | 6,303 |
| 2026-01-21 | RON 77.20 | RON 77.40 | RON 77.00 | RON 77.20 | 5,675 |
| 2026-01-20 | RON 77.40 | RON 77.40 | RON 77.00 | RON 77.40 | 2,045 |
| 2026-01-19 | RON 77.00 | RON 77.60 | RON 76.80 | RON 77.00 | 22,447 |
| 2026-01-16 | RON 76.80 | RON 77.40 | RON 76.60 | RON 77.00 | 48,968 |
| 2026-01-15 | RON 77.00 | RON 77.60 | RON 76.80 | RON 77.00 | 18,442 |
| 2026-01-14 | RON 77.00 | RON 77.40 | RON 76.80 | RON 77.00 | 38,866 |
| 2026-01-13 | RON 77.60 | RON 77.80 | RON 76.80 | RON 77.00 | 73,216 |
| 2026-01-12 | RON 78.00 | RON 78.00 | RON 76.80 | RON 77.60 | 64,104 |
| 2026-01-09 | RON 77.60 | RON 78.20 | RON 77.00 | RON 77.40 | 25,406 |
| 2026-01-08 | RON 78.00 | RON 78.20 | RON 77.20 | RON 78.20 | 6,215 |
| 2026-01-05 | RON 77.60 | RON 78.00 | RON 77.00 | RON 78.00 | 7,973 |
| 2025-12-30 | RON 78.00 | RON 78.00 | RON 77.00 | RON 77.00 | 11,977 |
| 2025-12-29 | RON 78.00 | RON 78.40 | RON 77.00 | RON 77.00 | 23,656 |
| 2025-12-23 | RON 77.40 | RON 78.60 | RON 77.20 | RON 77.60 | 18,529 |
| 2025-12-22 | RON 77.40 | RON 77.40 | RON 77.20 | RON 77.40 | 1,524 |
| 2025-12-19 | RON 77.00 | RON 77.40 | RON 76.60 | RON 77.00 | 10,525 |
| 2025-12-18 | RON 77.20 | RON 77.20 | RON 76.80 | RON 77.20 | 2,802 |
| 2025-12-17 | RON 77.40 | RON 77.40 | RON 76.80 | RON 77.00 | 6,676 |
| 2025-12-16 | RON 77.80 | RON 78.00 | RON 76.40 | RON 77.40 | 66,971 |
| 2025-12-15 | RON 77.40 | RON 78.40 | RON 77.40 | RON 77.80 | 17,394 |
| 2025-12-12 | RON 77.40 | RON 77.40 | RON 77.20 | RON 77.40 | 4,454 |
| 2025-12-11 | RON 77.40 | RON 77.40 | RON 77.20 | RON 77.40 | 5,748 |
| 2025-12-10 | RON 78.00 | RON 78.00 | RON 77.20 | RON 77.40 | 16,477 |
| 2025-12-09 | RON 77.40 | RON 78.40 | RON 77.20 | RON 77.40 | 16,356 |
| 2025-12-08 | RON 77.20 | RON 78.00 | RON 77.20 | RON 77.40 | 8,287 |
| 2025-12-05 | RON 78.00 | RON 78.20 | RON 77.00 | RON 77.20 | 5,751 |
| 2025-12-04 | RON 78.40 | RON 78.40 | RON 77.00 | RON 77.40 | 8,321 |
| 2025-12-03 | RON 77.60 | RON 78.60 | RON 77.20 | RON 77.40 | 21,015 |
| 2025-12-02 | RON 78.20 | RON 78.60 | RON 77.20 | RON 78.40 | 973 |
| 2025-11-28 | RON 78.40 | RON 78.40 | RON 77.80 | RON 78.20 | 313 |
| 2025-11-27 | RON 78.80 | RON 78.80 | RON 77.20 | RON 77.40 | 24,445 |
| 2025-11-26 | RON 78.00 | RON 78.60 | RON 78.00 | RON 78.60 | 653 |
| 2025-11-25 | RON 77.80 | RON 78.20 | RON 77.40 | RON 77.40 | 160 |
| 2025-11-24 | RON 77.20 | RON 78.00 | RON 77.20 | RON 78.00 | 354 |
| 2025-11-21 | RON 78.00 | RON 78.00 | RON 76.80 | RON 77.40 | 2,184 |
| 2025-11-20 | RON 77.20 | RON 78.40 | RON 77.20 | RON 77.60 | 398 |
| 2025-11-19 | RON 78.00 | RON 78.20 | RON 76.80 | RON 77.20 | 9,015 |
| 2025-11-18 | RON 77.60 | RON 78.40 | RON 77.60 | RON 78.00 | 884 |
| 2025-11-17 | RON 78.40 | RON 78.60 | RON 77.60 | RON 77.80 | 12,701 |
| 2025-11-14 | RON 78.60 | RON 79.00 | RON 77.80 | RON 78.40 | 15,915 |
| 2025-11-13 | RON 78.20 | RON 78.60 | RON 77.80 | RON 77.80 | 1,561 |
| 2025-11-12 | RON 78.20 | RON 78.60 | RON 78.00 | RON 78.00 | 2,717 |
| 2025-11-11 | RON 78.80 | RON 78.80 | RON 78.20 | RON 78.60 | 3,969 |
| 2025-11-10 | RON 78.20 | RON 79.00 | RON 78.00 | RON 78.20 | 995 |
| 2025-11-07 | RON 78.60 | RON 79.20 | RON 78.00 | RON 78.20 | 778 |
| 2025-11-06 | RON 78.60 | RON 78.80 | RON 78.00 | RON 78.40 | 133 |
| 2025-11-05 | RON 78.00 | RON 78.80 | RON 78.00 | RON 78.60 | 420 |
| 2025-11-04 | RON 78.00 | RON 78.00 | RON 77.80 | RON 77.80 | 380 |
| 2025-11-03 | RON 78.20 | RON 78.20 | RON 77.80 | RON 78.00 | 699 |
| 2025-10-31 | RON 77.40 | RON 78.20 | RON 77.40 | RON 78.20 | 799 |
| 2025-10-30 | RON 77.80 | RON 78.00 | RON 77.40 | RON 77.80 | 2,715 |
| 2025-10-29 | RON 77.80 | RON 78.20 | RON 77.40 | RON 77.60 | 1,984 |
| 2025-10-28 | RON 78.60 | RON 78.60 | RON 77.80 | RON 78.20 | 1,611 |
| 2025-10-27 | RON 78.00 | RON 78.40 | RON 78.00 | RON 78.40 | 936 |
| 2025-10-24 | RON 78.20 | RON 79.00 | RON 78.00 | RON 78.60 | 490 |
| 2025-10-23 | RON 78.20 | RON 78.60 | RON 78.00 | RON 78.20 | 1,638 |
| 2025-10-22 | RON 78.40 | RON 78.80 | RON 78.20 | RON 78.60 | 580 |
| 2025-10-21 | RON 78.20 | RON 79.00 | RON 78.20 | RON 78.80 | 216 |
| 2025-10-20 | RON 78.80 | RON 79.80 | RON 78.40 | RON 78.40 | 543 |
| 2025-10-17 | RON 79.20 | RON 79.80 | RON 78.60 | RON 78.80 | 491 |
| 2025-10-16 | RON 78.80 | RON 80.00 | RON 78.20 | RON 80.00 | 2,908 |
| 2025-10-15 | RON 79.00 | RON 80.00 | RON 78.80 | RON 78.80 | 241 |
| 2025-10-14 | RON 79.80 | RON 80.00 | RON 79.00 | RON 79.80 | 153 |
| 2025-10-13 | RON 80.20 | RON 80.20 | RON 77.80 | RON 80.00 | 2,337 |
| 2025-10-10 | RON 79.00 | RON 80.40 | RON 79.00 | RON 80.00 | 407 |
| 2025-10-09 | RON 79.80 | RON 80.20 | RON 78.40 | RON 80.00 | 309 |