Cris-Tim Family Holding S.A. (CFH) Share Price Today
Cris-Tim Family Holding S.A. Price Chart (CFH)
Loading the CFH chart…
Daily candles from the exchange.
Cris-Tim Family Holding S.A. (CFH) Share Price Price Today
The CFH share price today is RON 51.5, down 0.77% on the day. Cris-Tim Family Holding S.A. is listed on BVB in Romania, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
CFH Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | RON 52.00 | RON 53.30 | RON 51.90 | RON 52.40 | 0.96% | 46,478 |
| 2026-10-19 | RON 50.30 | RON 51.90 | RON 50.00 | RON 51.90 | 3.18% | 25,896 |
| 2026-10-16 | RON 50.40 | RON 51.20 | RON 49.60 | RON 50.30 | 0.20% | 14,868 |
| 2026-10-15 | RON 49.90 | RON 50.80 | RON 49.10 | RON 50.20 | 0.50% | 24,965 |
| 2026-10-14 | RON 51.00 | RON 51.50 | RON 48.95 | RON 49.95 | 1.67% | 80,528 |
| 2026-10-13 | RON 49.00 | RON 50.90 | RON 49.00 | RON 50.80 | 2.63% | 15,157 |
| 2026-10-12 | RON 49.50 | RON 49.70 | RON 49.00 | RON 49.50 | 0.20% | 5,200 |
| 2026-10-09 | RON 49.10 | RON 49.70 | RON 49.10 | RON 49.60 | 0.40% | 3,883 |
| 2026-10-08 | RON 50.10 | RON 51.00 | RON 48.75 | RON 49.80 | 0.20% | 12,528 |
| 2026-10-07 | RON 50.80 | RON 51.50 | RON 49.00 | RON 49.90 | 0.00% | 28,071 |
Frequently asked questions
What is the CFH share price today?
The CFH share price today is RON 51.5 on BVB, the latest price we have, from the 2026-10-20 session. Cris-Tim Family Holding S.A. trades in RON.
Is CFH share up or down today?
Cris-Tim Family Holding S.A. (CFH) is down 0.77% compared with the previous close of RON 51.9.
What was the CFH closing price yesterday?
The previous close of CFH was RON 51.9 (October 19, 2026).
What is the 52-week high and low of CFH?
Over the past year CFH has traded between RON 15.675 and RON 59.6. The latest session's range was RON 50.7 to RON 53.3.
What is the trading volume of CFH?
57,737 shares of CFH traded in the latest session.
Where does this CFH price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CFH price history · BVB top gainers and losers today · all Romania stocks (A–Z) · Romania stock market today · stock markets by country
Investing in Romania: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.