Cris-Tim Family Holding S.A. (CFH) Price History
Daily open, high, low, close and volume for Cris-Tim Family Holding S.A. (CFH) from 2025-10-31 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | RON 52.00 | RON 53.30 | RON 51.90 | RON 52.40 | 46,478 |
| 2026-10-19 | RON 50.30 | RON 51.90 | RON 50.00 | RON 51.90 | 25,896 |
| 2026-10-16 | RON 50.40 | RON 51.20 | RON 49.60 | RON 50.30 | 14,868 |
| 2026-10-15 | RON 49.90 | RON 50.80 | RON 49.10 | RON 50.20 | 24,965 |
| 2026-10-14 | RON 51.00 | RON 51.50 | RON 48.95 | RON 49.95 | 80,528 |
| 2026-10-13 | RON 49.00 | RON 50.90 | RON 49.00 | RON 50.80 | 15,157 |
| 2026-10-12 | RON 49.50 | RON 49.70 | RON 49.00 | RON 49.50 | 5,200 |
| 2026-10-09 | RON 49.10 | RON 49.70 | RON 49.10 | RON 49.60 | 3,883 |
| 2026-10-08 | RON 50.10 | RON 51.00 | RON 48.75 | RON 49.80 | 12,528 |
| 2026-10-07 | RON 50.80 | RON 51.50 | RON 49.00 | RON 49.90 | 28,071 |
| 2026-10-06 | RON 54.10 | RON 55.70 | RON 49.00 | RON 49.90 | 128,430 |
| 2026-10-05 | RON 49.75 | RON 54.20 | RON 48.30 | RON 53.70 | 61,230 |
| 2026-10-02 | RON 44.00 | RON 47.00 | RON 44.00 | RON 46.80 | 57,102 |
| 2026-10-01 | RON 40.55 | RON 44.80 | RON 40.55 | RON 42.70 | 78,018 |
| 2026-09-30 | RON 38.10 | RON 42.00 | RON 38.00 | RON 40.30 | 33,582 |
| 2026-09-29 | RON 39.05 | RON 39.45 | RON 37.45 | RON 38.45 | 61,065 |
| 2026-09-28 | RON 41.80 | RON 44.00 | RON 38.95 | RON 38.95 | 43,018 |
| 2026-09-25 | RON 38.95 | RON 41.80 | RON 37.50 | RON 41.00 | 41,099 |
| 2026-09-24 | RON 42.80 | RON 42.80 | RON 37.05 | RON 39.00 | 71,441 |
| 2026-09-23 | RON 48.00 | RON 48.45 | RON 42.85 | RON 42.85 | 105,562 |
| 2026-09-22 | RON 51.00 | RON 51.40 | RON 48.60 | RON 48.60 | 26,361 |
| 2026-09-21 | RON 53.20 | RON 54.40 | RON 50.70 | RON 51.00 | 41,737 |
| 2026-09-18 | RON 53.50 | RON 56.00 | RON 51.00 | RON 54.80 | 1,252,803 |
| 2026-09-17 | RON 50.60 | RON 53.50 | RON 48.70 | RON 53.30 | 60,196 |
| 2026-09-16 | RON 53.80 | RON 53.80 | RON 50.50 | RON 51.80 | 80,100 |
| 2026-09-15 | RON 55.30 | RON 55.30 | RON 52.60 | RON 53.80 | 12,012 |
| 2026-09-14 | RON 55.00 | RON 55.70 | RON 54.10 | RON 54.10 | 13,200 |
| 2026-09-11 | RON 54.50 | RON 55.00 | RON 50.10 | RON 55.00 | 27,767 |
| 2026-09-10 | RON 56.90 | RON 56.90 | RON 54.30 | RON 54.50 | 24,048 |
| 2026-09-09 | RON 57.80 | RON 58.30 | RON 55.60 | RON 56.90 | 35,951 |
| 2026-09-08 | RON 58.30 | RON 58.70 | RON 57.80 | RON 58.00 | 15,853 |
| 2026-09-07 | RON 57.40 | RON 58.70 | RON 56.70 | RON 58.30 | 42,992 |
| 2026-09-04 | RON 55.80 | RON 58.00 | RON 55.80 | RON 58.00 | 26,550 |
| 2026-09-03 | RON 54.90 | RON 55.90 | RON 54.20 | RON 55.80 | 31,439 |
| 2026-09-02 | RON 54.90 | RON 55.70 | RON 53.10 | RON 54.90 | 49,988 |
| 2026-09-01 | RON 52.20 | RON 55.00 | RON 51.00 | RON 54.90 | 33,679 |
| 2026-08-31 | RON 54.20 | RON 54.40 | RON 49.80 | RON 52.50 | 85,394 |
| 2026-08-28 | RON 55.40 | RON 55.60 | RON 52.80 | RON 54.20 | 96,227 |
| 2026-08-27 | RON 55.00 | RON 55.90 | RON 54.80 | RON 55.40 | 26,255 |
| 2026-08-26 | RON 57.60 | RON 57.60 | RON 54.70 | RON 55.00 | 31,057 |
| 2026-08-25 | RON 56.30 | RON 59.00 | RON 54.40 | RON 55.50 | 116,048 |
| 2026-08-24 | RON 52.40 | RON 56.00 | RON 52.40 | RON 55.50 | 57,270 |
| 2026-08-21 | RON 51.60 | RON 53.80 | RON 51.60 | RON 52.30 | 29,920 |
| 2026-08-20 | RON 53.00 | RON 53.20 | RON 50.60 | RON 51.60 | 51,155 |
| 2026-08-19 | RON 53.90 | RON 59.60 | RON 50.90 | RON 52.00 | 120,105 |
| 2026-08-18 | RON 50.00 | RON 54.40 | RON 50.00 | RON 53.70 | 98,655 |
| 2026-08-17 | RON 49.00 | RON 50.10 | RON 49.00 | RON 49.85 | 25,928 |
| 2026-08-14 | RON 48.70 | RON 49.00 | RON 48.65 | RON 48.75 | 5,546 |
| 2026-08-13 | RON 49.00 | RON 49.00 | RON 48.65 | RON 48.65 | 7,793 |
| 2026-08-12 | RON 49.70 | RON 49.70 | RON 48.80 | RON 48.95 | 7,349 |
| 2026-08-11 | RON 49.70 | RON 49.70 | RON 49.50 | RON 49.70 | 12,557 |
| 2026-08-10 | RON 48.05 | RON 49.70 | RON 48.05 | RON 49.70 | 20,954 |
| 2026-08-07 | RON 47.40 | RON 48.00 | RON 47.40 | RON 48.00 | 10,311 |
| 2026-08-06 | RON 48.20 | RON 48.80 | RON 46.90 | RON 47.40 | 21,791 |
| 2026-08-05 | RON 49.90 | RON 50.00 | RON 48.15 | RON 48.20 | 37,678 |
| 2026-08-04 | RON 48.00 | RON 49.95 | RON 48.00 | RON 49.70 | 32,058 |
| 2026-08-03 | RON 44.75 | RON 48.00 | RON 44.70 | RON 47.50 | 40,775 |
| 2026-07-31 | RON 43.50 | RON 44.75 | RON 43.10 | RON 44.40 | 7,628 |
| 2026-07-30 | RON 43.80 | RON 44.00 | RON 43.15 | RON 43.50 | 11,487 |
| 2026-07-29 | RON 43.95 | RON 44.80 | RON 43.95 | RON 44.10 | 14,348 |
| 2026-07-28 | RON 43.00 | RON 43.80 | RON 42.15 | RON 43.80 | 15,411 |
| 2026-07-27 | RON 43.40 | RON 43.80 | RON 41.55 | RON 43.00 | 32,466 |
| 2026-07-24 | RON 43.50 | RON 44.80 | RON 41.70 | RON 44.00 | 51,119 |
| 2026-07-23 | RON 39.80 | RON 48.00 | RON 39.80 | RON 43.90 | 43,622 |
| 2026-07-22 | RON 36.50 | RON 40.00 | RON 36.20 | RON 39.85 | 44,652 |
| 2026-07-21 | RON 36.80 | RON 36.90 | RON 36.30 | RON 36.50 | 16,510 |
| 2026-07-20 | RON 36.55 | RON 36.75 | RON 36.30 | RON 36.75 | 3,820 |
| 2026-07-17 | RON 36.80 | RON 36.80 | RON 36.50 | RON 36.50 | 2,881 |
| 2026-07-16 | RON 36.50 | RON 36.80 | RON 36.00 | RON 36.80 | 7,607 |
| 2026-07-15 | RON 36.50 | RON 36.80 | RON 36.00 | RON 36.35 | 7,806 |
| 2026-07-14 | RON 36.30 | RON 36.80 | RON 36.00 | RON 36.80 | 15,569 |
| 2026-07-13 | RON 36.70 | RON 36.80 | RON 36.00 | RON 36.30 | 26,707 |
| 2026-07-10 | RON 36.00 | RON 37.10 | RON 36.00 | RON 36.70 | 21,943 |
| 2026-07-09 | RON 34.80 | RON 36.00 | RON 34.30 | RON 36.00 | 19,290 |
| 2026-07-08 | RON 36.00 | RON 36.00 | RON 34.45 | RON 34.65 | 24,962 |
| 2026-07-07 | RON 36.80 | RON 36.80 | RON 35.90 | RON 36.00 | 10,310 |
| 2026-07-06 | RON 36.00 | RON 36.90 | RON 36.00 | RON 36.90 | 17,632 |
| 2026-07-03 | RON 35.80 | RON 36.95 | RON 33.90 | RON 36.95 | 36,530 |
| 2026-07-02 | RON 31.85 | RON 35.90 | RON 31.85 | RON 35.90 | 20,168 |
| 2026-07-01 | RON 30.70 | RON 31.85 | RON 30.70 | RON 31.85 | 15,620 |
| 2026-06-30 | RON 29.45 | RON 30.50 | RON 29.30 | RON 30.50 | 11,833 |
| 2026-06-29 | RON 28.60 | RON 29.30 | RON 28.25 | RON 29.30 | 5,912 |
| 2026-06-26 | RON 28.75 | RON 28.75 | RON 28.65 | RON 28.75 | 3,287 |
| 2026-06-25 | RON 28.50 | RON 28.75 | RON 28.50 | RON 28.75 | 7,341 |
| 2026-06-24 | RON 28.45 | RON 28.50 | RON 28.10 | RON 28.50 | 4,930 |
| 2026-06-23 | RON 28.40 | RON 28.45 | RON 28.10 | RON 28.45 | 6,599 |
| 2026-06-22 | RON 28.60 | RON 28.65 | RON 28.30 | RON 28.40 | 5,695 |
| 2026-06-19 | RON 28.30 | RON 28.50 | RON 28.10 | RON 28.45 | 7,672 |
| 2026-06-18 | RON 27.95 | RON 28.30 | RON 27.95 | RON 28.10 | 4,481 |
| 2026-06-17 | RON 27.60 | RON 27.95 | RON 27.50 | RON 27.95 | 8,120 |
| 2026-06-16 | RON 27.10 | RON 27.50 | RON 26.95 | RON 27.50 | 4,880 |
| 2026-06-15 | RON 26.80 | RON 27.10 | RON 26.80 | RON 27.10 | 2,703 |
| 2026-06-12 | RON 26.80 | RON 26.85 | RON 26.40 | RON 26.85 | 9,622 |
| 2026-06-11 | RON 26.90 | RON 26.90 | RON 26.50 | RON 26.80 | 4,406 |
| 2026-06-10 | RON 26.95 | RON 26.95 | RON 26.60 | RON 26.80 | 3,372 |
| 2026-06-09 | RON 26.90 | RON 26.95 | RON 26.70 | RON 26.95 | 4,861 |
| 2026-06-08 | RON 26.50 | RON 26.90 | RON 26.50 | RON 26.50 | 11,498 |
| 2026-06-05 | RON 26.00 | RON 26.75 | RON 26.00 | RON 26.40 | 9,353 |
| 2026-06-04 | RON 26.45 | RON 27.45 | RON 26.10 | RON 26.70 | 73,522 |
| 2026-06-03 | RON 26.50 | RON 26.50 | RON 26.25 | RON 26.40 | 8,088 |
| 2026-06-02 | RON 26.15 | RON 26.55 | RON 26.15 | RON 26.40 | 7,618 |
| 2026-05-29 | RON 26.55 | RON 26.65 | RON 26.15 | RON 26.15 | 10,297 |
| 2026-05-28 | RON 26.90 | RON 27.55 | RON 26.50 | RON 26.55 | 6,768 |
| 2026-05-27 | RON 27.55 | RON 27.70 | RON 26.90 | RON 27.00 | 57,054 |
| 2026-05-26 | RON 27.55 | RON 27.70 | RON 27.10 | RON 27.55 | 16,160 |
| 2026-05-25 | RON 27.25 | RON 27.35 | RON 27.00 | RON 27.30 | 6,880 |
| 2026-05-22 | RON 27.30 | RON 27.60 | RON 26.80 | RON 27.25 | 75,257 |
| 2026-05-21 | RON 27.85 | RON 28.35 | RON 27.25 | RON 27.60 | 40,867 |
| 2026-05-20 | RON 27.80 | RON 28.00 | RON 27.40 | RON 27.80 | 14,672 |
| 2026-05-19 | RON 26.50 | RON 27.60 | RON 26.50 | RON 27.50 | 18,839 |
| 2026-05-18 | RON 24.70 | RON 26.50 | RON 24.70 | RON 26.50 | 85,352 |
| 2026-05-15 | RON 24.70 | RON 24.75 | RON 24.20 | RON 24.60 | 13,456 |
| 2026-05-14 | RON 24.45 | RON 24.80 | RON 24.15 | RON 24.65 | 11,437 |
| 2026-05-13 | RON 24.65 | RON 24.80 | RON 24.20 | RON 24.50 | 25,954 |
| 2026-05-12 | RON 23.90 | RON 24.80 | RON 23.90 | RON 24.45 | 52,048 |
| 2026-05-11 | RON 23.50 | RON 23.85 | RON 23.50 | RON 23.50 | 8,373 |
| 2026-05-08 | RON 23.35 | RON 23.50 | RON 23.20 | RON 23.25 | 5,344 |
| 2026-05-07 | RON 22.90 | RON 23.40 | RON 22.80 | RON 23.35 | 14,046 |
| 2026-05-06 | RON 22.80 | RON 23.00 | RON 22.40 | RON 22.80 | 11,387 |
| 2026-05-05 | RON 22.15 | RON 22.80 | RON 21.00 | RON 22.80 | 53,683 |
| 2026-05-04 | RON 22.50 | RON 22.50 | RON 21.90 | RON 21.90 | 17,875 |
| 2026-04-30 | RON 23.20 | RON 23.20 | RON 22.40 | RON 22.50 | 39,397 |
| 2026-04-29 | RON 23.15 | RON 23.55 | RON 23.00 | RON 23.40 | 13,345 |
| 2026-04-28 | RON 23.50 | RON 23.60 | RON 23.15 | RON 23.30 | 21,204 |
| 2026-04-27 | RON 24.25 | RON 24.30 | RON 23.50 | RON 23.70 | 46,923 |
| 2026-04-24 | RON 24.10 | RON 24.25 | RON 23.80 | RON 24.20 | 23,519 |
| 2026-04-23 | RON 24.25 | RON 24.45 | RON 23.85 | RON 24.20 | 9,950 |
| 2026-04-22 | RON 23.95 | RON 24.35 | RON 23.40 | RON 24.25 | 26,184 |
| 2026-04-21 | RON 24.20 | RON 24.65 | RON 23.85 | RON 23.85 | 11,678 |
| 2026-04-20 | RON 24.45 | RON 24.65 | RON 24.00 | RON 24.65 | 20,419 |
| 2026-04-17 | RON 24.95 | RON 25.00 | RON 24.40 | RON 24.65 | 31,422 |
| 2026-04-16 | RON 24.95 | RON 25.00 | RON 24.70 | RON 24.95 | 16,726 |
| 2026-04-15 | RON 24.80 | RON 24.95 | RON 24.80 | RON 24.95 | 3,937 |
| 2026-04-14 | RON 24.70 | RON 25.00 | RON 24.70 | RON 24.80 | 4,702 |
| 2026-04-09 | RON 24.90 | RON 25.00 | RON 24.60 | RON 24.90 | 55,289 |
| 2026-04-08 | RON 24.55 | RON 24.80 | RON 24.30 | RON 24.80 | 12,419 |
| 2026-04-07 | RON 24.45 | RON 24.55 | RON 24.00 | RON 24.20 | 11,485 |
| 2026-04-06 | RON 24.55 | RON 24.55 | RON 24.20 | RON 24.45 | 3,530 |
| 2026-04-03 | RON 24.55 | RON 24.55 | RON 24.05 | RON 24.55 | 1,309 |
| 2026-04-02 | RON 24.55 | RON 24.70 | RON 24.05 | RON 24.55 | 6,565 |
| 2026-04-01 | RON 24.80 | RON 25.15 | RON 24.20 | RON 24.55 | 47,527 |
| 2026-03-31 | RON 24.85 | RON 24.85 | RON 24.45 | RON 24.85 | 15,627 |
| 2026-03-30 | RON 24.50 | RON 24.85 | RON 24.25 | RON 24.85 | 117,337 |
| 2026-03-27 | RON 24.50 | RON 24.80 | RON 24.20 | RON 24.40 | 29,388 |
| 2026-03-26 | RON 24.55 | RON 24.55 | RON 24.15 | RON 24.40 | 71,248 |
| 2026-03-25 | RON 24.50 | RON 24.65 | RON 24.30 | RON 24.55 | 14,117 |
| 2026-03-24 | RON 24.40 | RON 24.50 | RON 23.30 | RON 24.10 | 109,550 |
| 2026-03-23 | RON 24.00 | RON 24.15 | RON 23.00 | RON 24.15 | 92,250 |
| 2026-03-20 | RON 23.80 | RON 24.30 | RON 23.60 | RON 24.20 | 21,963 |
| 2026-03-19 | RON 23.85 | RON 23.90 | RON 23.60 | RON 23.75 | 64,620 |
| 2026-03-18 | RON 24.25 | RON 24.30 | RON 23.60 | RON 24.00 | 16,213 |
| 2026-03-17 | RON 24.75 | RON 24.75 | RON 24.25 | RON 24.25 | 13,425 |
| 2026-03-16 | RON 24.80 | RON 24.80 | RON 24.40 | RON 24.80 | 5,275 |
| 2026-03-13 | RON 24.50 | RON 24.80 | RON 24.50 | RON 24.80 | 15,339 |
| 2026-03-12 | RON 24.60 | RON 24.90 | RON 24.50 | RON 24.75 | 3,534 |
| 2026-03-11 | RON 24.50 | RON 24.60 | RON 24.35 | RON 24.60 | 7,784 |
| 2026-03-10 | RON 23.50 | RON 24.70 | RON 23.50 | RON 24.25 | 14,799 |
| 2026-03-09 | RON 24.25 | RON 24.25 | RON 22.65 | RON 23.35 | 22,553 |
| 2026-03-06 | RON 24.45 | RON 24.60 | RON 23.35 | RON 23.70 | 23,196 |
| 2026-03-05 | RON 23.90 | RON 24.75 | RON 23.40 | RON 23.90 | 54,653 |
| 2026-03-04 | RON 23.25 | RON 23.55 | RON 22.65 | RON 23.35 | 56,194 |
| 2026-03-03 | RON 24.40 | RON 26.30 | RON 22.40 | RON 22.45 | 105,655 |
| 2026-03-02 | RON 24.65 | RON 24.65 | RON 23.95 | RON 24.20 | 36,058 |
| 2026-02-27 | RON 25.70 | RON 25.90 | RON 24.95 | RON 25.55 | 12,446 |
| 2026-02-26 | RON 25.80 | RON 25.80 | RON 25.00 | RON 25.30 | 44,474 |
| 2026-02-25 | RON 25.90 | RON 26.40 | RON 25.70 | RON 25.80 | 42,747 |
| 2026-02-24 | RON 25.40 | RON 26.40 | RON 25.30 | RON 25.80 | 65,150 |
| 2026-02-23 | RON 24.00 | RON 25.70 | RON 24.00 | RON 25.20 | 32,141 |
| 2026-02-20 | RON 22.55 | RON 24.00 | RON 22.55 | RON 24.00 | 34,546 |
| 2026-02-19 | RON 22.00 | RON 22.90 | RON 22.00 | RON 22.55 | 29,412 |
| 2026-02-18 | RON 22.00 | RON 22.10 | RON 21.80 | RON 21.90 | 13,320 |
| 2026-02-17 | RON 21.90 | RON 22.00 | RON 21.75 | RON 21.80 | 11,180 |
| 2026-02-16 | RON 21.30 | RON 21.95 | RON 21.05 | RON 21.95 | 22,846 |
| 2026-02-13 | RON 21.45 | RON 21.45 | RON 20.95 | RON 21.40 | 17,381 |
| 2026-02-12 | RON 21.50 | RON 21.50 | RON 21.15 | RON 21.45 | 23,525 |
| 2026-02-11 | RON 21.15 | RON 21.35 | RON 21.15 | RON 21.35 | 5,513 |
| 2026-02-10 | RON 21.10 | RON 21.25 | RON 21.05 | RON 21.15 | 68,634 |
| 2026-02-09 | RON 20.95 | RON 21.15 | RON 20.85 | RON 21.10 | 73,388 |
| 2026-02-06 | RON 21.15 | RON 21.15 | RON 20.55 | RON 20.85 | 7,537 |
| 2026-02-05 | RON 21.20 | RON 21.35 | RON 20.75 | RON 20.95 | 13,997 |
| 2026-02-04 | RON 21.10 | RON 21.55 | RON 20.90 | RON 21.20 | 56,777 |
| 2026-02-03 | RON 20.90 | RON 21.30 | RON 20.90 | RON 21.05 | 17,161 |
| 2026-02-02 | RON 21.40 | RON 21.40 | RON 20.65 | RON 20.85 | 66,255 |
| 2026-01-30 | RON 21.90 | RON 21.90 | RON 21.00 | RON 21.45 | 30,643 |
| 2026-01-29 | RON 21.95 | RON 22.50 | RON 21.55 | RON 21.80 | 28,462 |
| 2026-01-28 | RON 21.60 | RON 21.80 | RON 21.30 | RON 21.75 | 134,643 |
| 2026-01-27 | RON 21.00 | RON 21.65 | RON 20.85 | RON 21.60 | 43,895 |
| 2026-01-26 | RON 20.95 | RON 21.00 | RON 20.50 | RON 21.00 | 115,881 |
| 2026-01-23 | RON 20.60 | RON 20.95 | RON 20.60 | RON 20.90 | 7,590 |
| 2026-01-22 | RON 20.75 | RON 21.00 | RON 20.60 | RON 20.60 | 47,591 |
| 2026-01-21 | RON 20.70 | RON 21.00 | RON 20.10 | RON 20.50 | 33,532 |
| 2026-01-20 | RON 20.70 | RON 20.75 | RON 20.30 | RON 20.55 | 10,853 |
| 2026-01-19 | RON 20.80 | RON 21.00 | RON 20.30 | RON 20.30 | 37,739 |
| 2026-01-16 | RON 21.20 | RON 21.20 | RON 20.75 | RON 20.75 | 59,252 |
| 2026-01-15 | RON 19.98 | RON 21.50 | RON 19.98 | RON 21.00 | 150,421 |
| 2026-01-14 | RON 19.12 | RON 20.00 | RON 19.10 | RON 19.98 | 46,255 |
| 2026-01-13 | RON 19.20 | RON 19.40 | RON 18.98 | RON 19.10 | 55,111 |
| 2026-01-12 | RON 18.92 | RON 19.18 | RON 18.90 | RON 19.18 | 77,745 |
| 2026-01-09 | RON 18.72 | RON 19.20 | RON 18.64 | RON 19.00 | 142,441 |
| 2026-01-08 | RON 18.60 | RON 18.70 | RON 18.56 | RON 18.70 | 55,471 |
| 2026-01-05 | RON 18.50 | RON 18.60 | RON 18.38 | RON 18.60 | 7,018 |
| 2025-12-30 | RON 18.60 | RON 18.60 | RON 18.30 | RON 18.50 | 32,074 |
| 2025-12-29 | RON 18.56 | RON 18.60 | RON 18.48 | RON 18.60 | 72,108 |
| 2025-12-23 | RON 18.60 | RON 18.64 | RON 18.46 | RON 18.54 | 25,570 |
| 2025-12-22 | RON 18.64 | RON 18.64 | RON 18.42 | RON 18.60 | 24,885 |
| 2025-12-19 | RON 18.74 | RON 18.74 | RON 18.56 | RON 18.60 | 23,930 |
| 2025-12-18 | RON 18.60 | RON 18.74 | RON 18.56 | RON 18.72 | 39,568 |
| 2025-12-17 | RON 18.34 | RON 18.60 | RON 18.30 | RON 18.58 | 247,273 |
| 2025-12-16 | RON 17.82 | RON 18.48 | RON 17.62 | RON 18.30 | 207,083 |
| 2025-12-15 | RON 17.56 | RON 17.80 | RON 17.50 | RON 17.80 | 27,263 |
| 2025-12-12 | RON 17.52 | RON 17.56 | RON 17.42 | RON 17.56 | 40,787 |
| 2025-12-11 | RON 17.52 | RON 17.52 | RON 17.34 | RON 17.52 | 10,283 |
| 2025-12-10 | RON 17.40 | RON 17.52 | RON 17.26 | RON 17.50 | 76,677 |
| 2025-12-09 | RON 17.50 | RON 17.54 | RON 17.36 | RON 17.40 | 96,641 |
| 2025-12-08 | RON 17.46 | RON 17.52 | RON 17.26 | RON 17.46 | 95,949 |
| 2025-12-05 | RON 17.44 | RON 17.50 | RON 17.36 | RON 17.44 | 146,381 |
| 2025-12-04 | RON 17.44 | RON 17.46 | RON 17.20 | RON 17.40 | 96,386 |
| 2025-12-03 | RON 17.48 | RON 17.50 | RON 17.24 | RON 17.46 | 139,970 |
| 2025-12-02 | RON 17.78 | RON 17.80 | RON 17.30 | RON 17.46 | 93,013 |
| 2025-11-28 | RON 17.70 | RON 17.78 | RON 17.60 | RON 17.72 | 115,102 |
| 2025-11-27 | RON 17.48 | RON 17.78 | RON 17.44 | RON 17.58 | 530,520 |
| 2025-11-26 | RON 17.50 | RON 17.60 | RON 17.00 | RON 17.46 | 1,490,188 |
| 2025-10-31 | RON 16.50 | RON 16.50 | RON 15.68 | RON 15.68 | 5,293,333 |