S.C. Casa Alba - Independenta S.A. (CAIN) Share Price Today
S.C. Casa Alba - Independenta S.A. Price Chart (CAIN)
Loading the CAIN chart…
Daily candles from the exchange.
S.C. Casa Alba - Independenta S.A. (CAIN) Share Price Price Today
The CAIN share price today is RON 80, down 8.05% on the day. S.C. Casa Alba - Independenta S.A. is listed on BVB in Romania, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
CAIN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | RON 80.00 | RON 80.00 | RON 80.00 | RON 80.00 | 10.61% | 55 |
| 2026-10-07 | RON 99.00 | RON 100.00 | RON 80.00 | RON 89.50 | 11.87% | 345 |
| 2026-10-06 | RON 80.00 | RON 80.00 | RON 80.00 | RON 80.00 | 25.00% | 6 |
| 2026-10-05 | RON 63.50 | RON 64.00 | RON 63.50 | RON 64.00 | 16.36% | 54 |
| 2026-10-02 | RON 55.00 | RON 55.00 | RON 55.00 | RON 55.00 | 10.00% | 10 |
| 2026-10-01 | RON 50.00 | RON 50.00 | RON 50.00 | RON 50.00 | 0.00% | 0 |
| 2026-09-30 | RON 50.00 | RON 50.00 | RON 50.00 | RON 50.00 | 0.00% | 0 |
| 2026-09-29 | RON 50.00 | RON 50.00 | RON 50.00 | RON 50.00 | 28.21% | 25 |
| 2026-09-28 | RON 65.00 | RON 65.00 | RON 39.00 | RON 39.00 | 22.77% | 11 |
| 2026-09-25 | RON 50.50 | RON 50.50 | RON 50.50 | RON 50.50 | 0.00% | 0 |
Frequently asked questions
What is the CAIN share price today?
The CAIN share price today is RON 80 on BVB, the latest price we have, from the 2026-10-08 session. S.C. Casa Alba - Independenta S.A. trades in RON.
Is CAIN share up or down today?
S.C. Casa Alba - Independenta S.A. (CAIN) is down 8.05% compared with the previous close of RON 87.
What was the CAIN closing price yesterday?
The previous close of CAIN was RON 87 (October 7, 2026).
What is the 52-week high and low of CAIN?
Over the past year CAIN has traded between RON 35.4 and RON 100. The latest session's range was RON 80 to RON 80.
What is the trading volume of CAIN?
6 shares of CAIN traded in the latest session.
Where does this CAIN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CAIN price history · BVB top gainers and losers today · all Romania stocks (A–Z) · Romania stock market today · stock markets by country
Investing in Romania: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.