Bittnet Systems SA (BNET) Share Price Today
Bittnet Systems SA Price Chart (BNET)
Loading the BNET chart…
Daily candles from the exchange.
Bittnet Systems SA (BNET) Share Price Price Today
The BNET share price today is RON 0.1215, up 1.67% on the day. Bittnet Systems SA is listed on BVB in Romania, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BNET Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | RON 0.1140 | RON 0.1160 | RON 0.1105 | RON 0.1150 | 0.86% | 1,325,873 |
| 2026-10-08 | RON 0.1165 | RON 0.1185 | RON 0.1140 | RON 0.1160 | 0.00% | 989,335 |
| 2026-10-07 | RON 0.1175 | RON 0.1185 | RON 0.1125 | RON 0.1160 | 2.52% | 1,011,074 |
| 2026-10-06 | RON 0.1220 | RON 0.1230 | RON 0.1170 | RON 0.1190 | 1.65% | 1,744,579 |
| 2026-10-05 | RON 0.1360 | RON 0.1365 | RON 0.1165 | RON 0.1210 | 11.36% | 4,875,788 |
| 2026-10-02 | RON 0.1425 | RON 0.1425 | RON 0.1240 | RON 0.1365 | 4.55% | 395,033 |
| 2026-10-01 | RON 0.1470 | RON 0.1470 | RON 0.1350 | RON 0.1430 | 2.39% | 162,838 |
| 2026-09-30 | RON 0.1465 | RON 0.1470 | RON 0.1440 | RON 0.1465 | 1.03% | 695,000 |
| 2026-09-29 | RON 0.1450 | RON 0.1480 | RON 0.1450 | RON 0.1450 | 0.00% | 1,909,072 |
| 2026-09-28 | RON 0.1460 | RON 0.1460 | RON 0.1450 | RON 0.1450 | 0.00% | 168,939 |
Frequently asked questions
What is the BNET share price today?
The BNET share price today is RON 0.1215 on BVB, the latest price we have, from the 2026-10-09 session. Bittnet Systems SA trades in RON.
Is BNET share up or down today?
Bittnet Systems SA (BNET) is up 1.67% compared with the previous close of RON 0.1195.
What was the BNET closing price yesterday?
The previous close of BNET was RON 0.1195 (October 8, 2026).
What is the 52-week high and low of BNET?
Over the past year BNET has traded between RON 0.09 and RON 0.155. The latest session's range was RON 0.1195 to RON 0.1225.
What is the trading volume of BNET?
337,839 shares of BNET traded in the latest session.
Where does this BNET price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BNET price history · BVB top gainers and losers today · all Romania stocks (A–Z) · Romania stock market today · stock markets by country
Investing in Romania: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.