SC Aages SA (AAG) Price History

Daily open, high, low, close and volume for SC Aages SA (AAG) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	RON 3.95	RON 4.02	RON 3.95	RON 4.02	1,974
2026-10-08	RON 4.02	RON 4.02	RON 4.02	RON 4.02	100
2026-10-07	RON 4.07	RON 4.07	RON 3.95	RON 4.07	1,187
2026-10-06	RON 4.01	RON 4.08	RON 3.98	RON 4.07	348
2026-10-05	RON 4.09	RON 4.09	RON 4.01	RON 4.01	7
2026-10-02	RON 4.01	RON 4.04	RON 4.01	RON 4.04	46
2026-10-01	RON 4.01	RON 4.01	RON 4.01	RON 4.01	120
2026-09-30	RON 3.93	RON 4.01	RON 3.93	RON 4.01	1,024
2026-09-29	RON 3.92	RON 4.01	RON 3.92	RON 4.01	118
2026-09-28	RON 4.01	RON 4.01	RON 3.92	RON 3.92	2
2026-09-25	RON 3.93	RON 3.95	RON 3.91	RON 3.95	1,563
2026-09-24	RON 4.00	RON 4.00	RON 4.00	RON 4.00	436
2026-09-23	RON 3.93	RON 3.95	RON 3.93	RON 3.95	3,817
2026-09-22	RON 3.95	RON 4.00	RON 3.92	RON 4.00	947
2026-09-21	RON 4.06	RON 4.06	RON 4.00	RON 4.06	1,548
2026-09-18	RON 4.00	RON 4.06	RON 4.00	RON 4.06	950
2026-09-17	RON 4.06	RON 4.06	RON 4.00	RON 4.00	2,803
2026-09-16	RON 4.06	RON 4.06	RON 4.01	RON 4.06	1,527
2026-09-15	RON 4.03	RON 4.06	RON 4.01	RON 4.06	273
2026-09-14	RON 4.07	RON 4.07	RON 4.06	RON 4.06	1,230
2026-09-11	RON 4.12	RON 4.12	RON 4.12	RON 4.12	0
2026-09-10	RON 4.12	RON 4.12	RON 4.12	RON 4.12	0
2026-09-09	RON 4.03	RON 4.12	RON 4.02	RON 4.12	401
2026-09-08	RON 4.06	RON 4.12	RON 4.06	RON 4.12	101
2026-09-07	RON 4.13	RON 4.13	RON 4.13	RON 4.13	1
2026-09-04	RON 4.16	RON 4.16	RON 4.02	RON 4.13	838
2026-09-03	RON 4.10	RON 4.10	RON 4.02	RON 4.10	1,973
2026-09-02	RON 4.22	RON 4.22	RON 4.22	RON 4.22	100
2026-09-01	RON 4.22	RON 4.22	RON 4.10	RON 4.22	796
2026-08-31	RON 4.29	RON 4.29	RON 4.29	RON 4.29	0
2026-08-28	RON 4.29	RON 4.29	RON 4.29	RON 4.29	75
2026-08-27	RON 4.23	RON 4.29	RON 4.10	RON 4.26	1,883
2026-08-26	RON 4.36	RON 4.36	RON 4.33	RON 4.35	1,052
2026-08-25	RON 4.30	RON 4.38	RON 4.30	RON 4.38	1,004
2026-08-24	RON 4.16	RON 4.30	RON 4.16	RON 4.30	2,594
2026-08-21	RON 4.14	RON 4.15	RON 4.14	RON 4.15	2,200
2026-08-20	RON 4.11	RON 4.14	RON 4.11	RON 4.14	1,200
2026-08-19	RON 4.14	RON 4.14	RON 4.14	RON 4.14	62
2026-08-18	RON 4.13	RON 4.14	RON 4.11	RON 4.14	1,032
2026-08-17	RON 4.12	RON 4.12	RON 4.12	RON 4.12	200
2026-08-14	RON 4.12	RON 4.12	RON 4.12	RON 4.12	295
2026-08-13	RON 4.11	RON 4.11	RON 4.10	RON 4.11	2,392
2026-08-12	RON 4.10	RON 4.10	RON 4.10	RON 4.10	697
2026-08-11	RON 4.08	RON 4.10	RON 4.08	RON 4.10	660
2026-08-10	RON 4.02	RON 4.10	RON 4.01	RON 4.10	2,516
2026-08-07	RON 4.07	RON 4.11	RON 4.02	RON 4.02	2,899
2026-08-06	RON 4.07	RON 4.08	RON 4.07	RON 4.08	659
2026-08-05	RON 4.06	RON 4.08	RON 4.06	RON 4.08	266
2026-08-04	RON 4.05	RON 4.11	RON 4.05	RON 4.10	1,296
2026-08-03	RON 4.10	RON 4.10	RON 4.07	RON 4.10	530
2026-07-31	RON 4.03	RON 4.10	RON 4.02	RON 4.10	1,501
2026-07-30	RON 4.10	RON 4.11	RON 4.03	RON 4.11	3,052
2026-07-29	RON 4.03	RON 4.12	RON 4.03	RON 4.10	644
2026-07-28	RON 4.12	RON 4.12	RON 4.05	RON 4.12	1,232
2026-07-27	RON 4.05	RON 4.10	RON 4.05	RON 4.10	951
2026-07-24	RON 4.10	RON 4.10	RON 4.03	RON 4.10	822
2026-07-23	RON 4.10	RON 4.13	RON 4.03	RON 4.10	1,341
2026-07-22	RON 4.13	RON 4.13	RON 4.03	RON 4.10	696
2026-07-21	RON 4.12	RON 4.12	RON 4.10	RON 4.11	1,544
2026-07-20	RON 4.10	RON 4.12	RON 4.10	RON 4.10	734
2026-07-17	RON 4.10	RON 4.10	RON 4.09	RON 4.10	850
2026-07-16	RON 4.08	RON 4.08	RON 4.08	RON 4.08	133
2026-07-15	RON 3.97	RON 4.08	RON 3.96	RON 4.08	2,046
2026-07-14	RON 4.11	RON 4.11	RON 3.96	RON 4.10	1,157
2026-07-13	RON 4.11	RON 4.11	RON 4.01	RON 4.01	1,566
2026-07-10	RON 4.10	RON 4.10	RON 4.00	RON 4.09	883
2026-07-09	RON 4.11	RON 4.11	RON 4.09	RON 4.09	268
2026-07-08	RON 4.11	RON 4.11	RON 3.92	RON 4.11	4,363
2026-07-07	RON 4.03	RON 4.13	RON 4.02	RON 4.11	2,395
2026-07-06	RON 4.04	RON 4.13	RON 4.04	RON 4.13	175
2026-07-03	RON 4.11	RON 4.12	RON 4.03	RON 4.12	1,822
2026-07-02	RON 4.13	RON 4.13	RON 4.03	RON 4.12	2,844
2026-07-01	RON 4.14	RON 4.14	RON 4.04	RON 4.05	1,155
2026-06-30	RON 4.14	RON 4.14	RON 4.06	RON 4.14	514
2026-06-29	RON 4.14	RON 4.14	RON 4.14	RON 4.14	0
2026-06-26	RON 4.09	RON 4.14	RON 4.09	RON 4.14	2,799
2026-06-25	RON 4.05	RON 4.09	RON 4.00	RON 4.09	2,304
2026-06-24	RON 4.00	RON 4.02	RON 4.00	RON 4.02	911
2026-06-23	RON 4.02	RON 4.02	RON 4.00	RON 4.02	2,430
2026-06-22	RON 4.05	RON 4.09	RON 4.05	RON 4.05	1,590
2026-06-19	RON 4.05	RON 4.09	RON 4.05	RON 4.09	792
2026-06-18	RON 4.06	RON 4.09	RON 4.00	RON 4.09	10,879
2026-06-17	RON 4.10	RON 4.10	RON 4.06	RON 4.10	1,708
2026-06-16	RON 4.15	RON 4.15	RON 4.15	RON 4.15	40
2026-06-15	RON 4.10	RON 4.17	RON 4.10	RON 4.15	1,233
2026-06-12	RON 4.12	RON 4.17	RON 4.12	RON 4.17	1,305
2026-06-11	RON 4.16	RON 4.16	RON 4.16	RON 4.16	0
2026-06-10	RON 4.16	RON 4.16	RON 4.10	RON 4.16	2,171
2026-06-09	RON 4.16	RON 4.16	RON 4.16	RON 4.16	868
2026-06-08	RON 4.16	RON 4.16	RON 4.10	RON 4.10	1,704
2026-06-05	RON 4.10	RON 4.17	RON 4.10	RON 4.17	93
2026-06-04	RON 4.18	RON 4.18	RON 4.18	RON 4.18	0
2026-06-03	RON 4.18	RON 4.18	RON 4.18	RON 4.18	72
2026-06-02	RON 4.16	RON 4.16	RON 4.08	RON 4.16	1,862
2026-05-29	RON 4.11	RON 4.15	RON 4.09	RON 4.10	709
2026-05-28	RON 4.18	RON 4.18	RON 4.11	RON 4.11	3
2026-05-27	RON 4.11	RON 4.11	RON 4.11	RON 4.11	200
2026-05-26	RON 4.11	RON 4.18	RON 4.10	RON 4.18	693
2026-05-25	RON 4.13	RON 4.13	RON 4.13	RON 4.13	75
2026-05-22	RON 4.08	RON 4.10	RON 4.05	RON 4.10	3,685
2026-05-21	RON 4.06	RON 4.14	RON 4.05	RON 4.14	418
2026-05-20	RON 4.18	RON 4.18	RON 4.08	RON 4.18	2,633
2026-05-19	RON 4.11	RON 4.18	RON 4.10	RON 4.18	1,842
2026-05-18	RON 4.11	RON 4.18	RON 4.11	RON 4.18	496
2026-05-15	RON 4.13	RON 4.18	RON 4.10	RON 4.12	1,145
2026-05-14	RON 4.18	RON 4.18	RON 4.13	RON 4.18	640
2026-05-13	RON 4.13	RON 4.17	RON 4.13	RON 4.17	2,489
2026-05-12	RON 4.10	RON 4.18	RON 4.10	RON 4.14	2,874
2026-05-11	RON 4.11	RON 4.18	RON 4.10	RON 4.10	4,119
2026-05-08	RON 4.12	RON 4.18	RON 4.11	RON 4.12	10,407
2026-05-07	RON 4.12	RON 4.12	RON 4.12	RON 4.12	884
2026-05-06	RON 4.17	RON 4.17	RON 4.12	RON 4.12	2,073
2026-05-05	RON 4.16	RON 4.18	RON 4.12	RON 4.18	2,043
2026-05-04	RON 4.16	RON 4.18	RON 4.16	RON 4.18	681
2026-04-30	RON 4.18	RON 4.18	RON 4.13	RON 4.15	1,461
2026-04-29	RON 4.13	RON 4.13	RON 4.13	RON 4.13	5
2026-04-28	RON 4.18	RON 4.18	RON 4.12	RON 4.12	320
2026-04-27	RON 4.18	RON 4.18	RON 4.13	RON 4.18	1,305
2026-04-24	RON 4.18	RON 4.18	RON 4.13	RON 4.15	1,532
2026-04-23	RON 4.18	RON 4.18	RON 4.15	RON 4.15	1,927
2026-04-22	RON 4.13	RON 4.19	RON 4.13	RON 4.18	857
2026-04-21	RON 4.19	RON 4.19	RON 4.13	RON 4.13	2,823
2026-04-20	RON 4.13	RON 4.19	RON 4.13	RON 4.19	1,229
2026-04-17	RON 4.12	RON 4.19	RON 4.12	RON 4.19	1,126
2026-04-16	RON 4.19	RON 4.27	RON 4.10	RON 4.12	5,765
2026-04-15	RON 4.37	RON 4.37	RON 4.19	RON 4.19	2,611
2026-04-14	RON 4.40	RON 4.40	RON 4.28	RON 4.28	1,604
2026-04-09	RON 4.18	RON 4.40	RON 4.18	RON 4.40	3,281
2026-04-08	RON 4.22	RON 4.28	RON 4.15	RON 4.23	2,539
2026-04-07	RON 4.18	RON 4.34	RON 4.07	RON 4.09	6,963
2026-04-06	RON 4.33	RON 4.34	RON 4.33	RON 4.34	581
2026-04-03	RON 4.34	RON 4.34	RON 4.25	RON 4.34	2,533
2026-04-02	RON 4.34	RON 4.34	RON 4.25	RON 4.34	990
2026-04-01	RON 4.27	RON 4.33	RON 4.27	RON 4.28	1,329
2026-03-31	RON 4.30	RON 4.34	RON 4.30	RON 4.30	1,444
2026-03-30	RON 4.39	RON 4.39	RON 4.25	RON 4.30	5,350
2026-03-27	RON 4.33	RON 4.45	RON 4.30	RON 4.30	5,240
2026-03-26	RON 4.50	RON 4.50	RON 4.48	RON 4.48	4,315
2026-03-25	RON 4.54	RON 4.61	RON 4.32	RON 4.50	6,553
2026-03-24	RON 4.56	RON 4.58	RON 4.56	RON 4.56	1,346
2026-03-23	RON 4.73	RON 4.73	RON 4.58	RON 4.59	882
2026-03-20	RON 4.69	RON 4.70	RON 4.69	RON 4.70	1,076
2026-03-19	RON 4.72	RON 4.72	RON 4.59	RON 4.59	4,379
2026-03-18	RON 4.59	RON 4.69	RON 4.58	RON 4.69	670
2026-03-17	RON 4.60	RON 4.65	RON 4.60	RON 4.65	680
2026-03-16	RON 4.62	RON 4.64	RON 4.62	RON 4.62	2,234
2026-03-13	RON 4.72	RON 4.72	RON 4.62	RON 4.62	1,702
2026-03-12	RON 4.73	RON 4.73	RON 4.73	RON 4.73	0
2026-03-11	RON 4.72	RON 4.73	RON 4.72	RON 4.73	864
2026-03-10	RON 4.60	RON 4.72	RON 4.60	RON 4.72	233
2026-03-09	RON 4.69	RON 4.69	RON 4.60	RON 4.60	623
2026-03-06	RON 4.66	RON 4.70	RON 4.66	RON 4.70	1,763
2026-03-05	RON 4.66	RON 4.67	RON 4.60	RON 4.60	2,542
2026-03-04	RON 4.57	RON 4.66	RON 4.57	RON 4.66	1,120
2026-03-03	RON 4.60	RON 4.67	RON 4.57	RON 4.62	4,273
2026-03-02	RON 4.73	RON 4.73	RON 4.50	RON 4.57	7,209
2026-02-27	RON 4.71	RON 4.77	RON 4.70	RON 4.73	3,392
2026-02-26	RON 4.80	RON 4.82	RON 4.70	RON 4.82	6,001
2026-02-25	RON 4.90	RON 4.91	RON 4.90	RON 4.91	2,453
2026-02-24	RON 4.80	RON 4.92	RON 4.79	RON 4.90	617
2026-02-23	RON 4.80	RON 4.91	RON 4.72	RON 4.78	14,240
2026-02-20	RON 4.90	RON 4.94	RON 4.85	RON 4.88	6,658
2026-02-19	RON 4.97	RON 4.98	RON 4.90	RON 4.97	2,114
2026-02-18	RON 4.97	RON 4.97	RON 4.90	RON 4.97	1,086
2026-02-17	RON 4.92	RON 4.97	RON 4.92	RON 4.92	5,884
2026-02-16	RON 4.92	RON 4.92	RON 4.92	RON 4.92	3,066
2026-02-13	RON 4.88	RON 4.92	RON 4.86	RON 4.92	1,668
2026-02-12	RON 4.88	RON 4.95	RON 4.84	RON 4.92	8,132
2026-02-11	RON 4.94	RON 4.94	RON 4.94	RON 4.94	1,365
2026-02-10	RON 4.94	RON 4.94	RON 4.88	RON 4.90	1,415
2026-02-09	RON 4.95	RON 4.95	RON 4.94	RON 4.94	1,359
2026-02-06	RON 4.90	RON 4.95	RON 4.90	RON 4.95	2,393
2026-02-05	RON 4.96	RON 4.96	RON 4.92	RON 4.92	995
2026-02-04	RON 4.90	RON 4.96	RON 4.90	RON 4.96	3,354
2026-02-03	RON 4.86	RON 4.95	RON 4.86	RON 4.95	1,670
2026-02-02	RON 4.93	RON 4.93	RON 4.92	RON 4.93	1,660
2026-01-30	RON 4.90	RON 4.96	RON 4.87	RON 4.95	4,360
2026-01-29	RON 4.91	RON 4.96	RON 4.87	RON 4.96	2,607
2026-01-28	RON 4.97	RON 4.97	RON 4.92	RON 4.92	4,964
2026-01-27	RON 4.95	RON 4.96	RON 4.95	RON 4.95	1,262
2026-01-26	RON 4.95	RON 4.97	RON 4.90	RON 4.91	3,257
2026-01-23	RON 4.94	RON 4.95	RON 4.90	RON 4.95	1,287
2026-01-22	RON 4.90	RON 4.94	RON 4.89	RON 4.94	3,020
2026-01-21	RON 4.94	RON 4.94	RON 4.80	RON 4.90	7,232
2026-01-20	RON 4.90	RON 4.94	RON 4.90	RON 4.91	19,185
2026-01-19	RON 4.86	RON 4.90	RON 4.86	RON 4.86	1,528
2026-01-16	RON 4.85	RON 4.89	RON 4.82	RON 4.82	1,699
2026-01-15	RON 4.89	RON 4.89	RON 4.88	RON 4.88	1,105
2026-01-14	RON 4.90	RON 4.90	RON 4.80	RON 4.89	9,458
2026-01-13	RON 4.91	RON 4.91	RON 4.90	RON 4.90	698
2026-01-12	RON 4.90	RON 4.92	RON 4.80	RON 4.90	3,001
2026-01-09	RON 4.88	RON 4.93	RON 4.80	RON 4.80	7,957
2026-01-08	RON 4.88	RON 4.95	RON 4.86	RON 4.87	14,259
2026-01-05	RON 4.89	RON 4.95	RON 4.86	RON 4.95	1,302
2025-12-30	RON 4.95	RON 4.95	RON 4.88	RON 4.95	68
2025-12-29	RON 4.90	RON 4.95	RON 4.88	RON 4.95	4,627
2025-12-23	RON 4.94	RON 4.95	RON 4.90	RON 4.90	1,368
2025-12-22	RON 4.94	RON 4.95	RON 4.94	RON 4.95	238
2025-12-19	RON 4.85	RON 4.94	RON 4.85	RON 4.94	3,526
2025-12-18	RON 4.94	RON 4.94	RON 4.94	RON 4.94	1,623
2025-12-17	RON 4.94	RON 4.94	RON 4.92	RON 4.93	1,126
2025-12-16	RON 4.95	RON 4.95	RON 4.93	RON 4.93	1,010
2025-12-15	RON 4.98	RON 4.98	RON 4.97	RON 4.98	1,843
2025-12-12	RON 4.94	RON 4.98	RON 4.92	RON 4.98	1,943
2025-12-11	RON 4.99	RON 4.99	RON 4.71	RON 4.71	3,951
2025-12-10	RON 4.92	RON 4.99	RON 4.92	RON 4.99	1,914
2025-12-09	RON 4.99	RON 4.99	RON 4.99	RON 4.99	1,020
2025-12-08	RON 4.76	RON 4.98	RON 4.76	RON 4.98	7,750
2025-12-05	RON 4.76	RON 4.80	RON 4.76	RON 4.76	1,331
2025-12-04	RON 4.73	RON 4.87	RON 4.73	RON 4.76	1,411
2025-12-03	RON 4.78	RON 4.85	RON 4.78	RON 4.85	4,213
2025-12-02	RON 4.78	RON 4.78	RON 4.76	RON 4.78	3,138
2025-11-28	RON 4.75	RON 4.76	RON 4.75	RON 4.76	1,192
2025-11-27	RON 4.74	RON 4.75	RON 4.70	RON 4.75	2,270
2025-11-26	RON 4.74	RON 4.74	RON 4.69	RON 4.74	1,305
2025-11-25	RON 4.75	RON 4.75	RON 4.67	RON 4.74	3,694
2025-11-24	RON 4.70	RON 4.75	RON 4.69	RON 4.69	2,591
2025-11-21	RON 4.74	RON 4.78	RON 4.69	RON 4.70	11,666
2025-11-20	RON 4.70	RON 4.77	RON 4.69	RON 4.77	2,585
2025-11-19	RON 4.71	RON 4.78	RON 4.71	RON 4.78	1,297
2025-11-18	RON 4.70	RON 4.80	RON 4.70	RON 4.80	1,519
2025-11-17	RON 4.73	RON 4.78	RON 4.73	RON 4.78	1,605
2025-11-14	RON 4.80	RON 4.83	RON 4.54	RON 4.63	7,937
2025-11-13	RON 4.72	RON 4.82	RON 4.68	RON 4.80	9,956
2025-11-12	RON 4.91	RON 4.97	RON 4.91	RON 4.91	3,888
2025-11-11	RON 4.91	RON 4.91	RON 4.88	RON 4.91	7,432
2025-11-10	RON 4.98	RON 4.99	RON 4.90	RON 4.98	4,804
2025-11-07	RON 4.98	RON 4.98	RON 4.98	RON 4.98	765
2025-11-06	RON 4.98	RON 4.98	RON 4.96	RON 4.96	8,624
2025-11-05	RON 4.76	RON 4.97	RON 4.76	RON 4.95	6,724
2025-11-04	RON 4.98	RON 4.98	RON 4.92	RON 4.98	1,069
2025-11-03	RON 4.98	RON 4.98	RON 4.91	RON 4.95	2,525
2025-10-31	RON 4.98	RON 4.98	RON 4.92	RON 4.98	3,943
2025-10-30	RON 4.91	RON 4.98	RON 4.90	RON 4.98	4,400
2025-10-29	RON 4.98	RON 4.99	RON 4.91	RON 4.91	4,381
2025-10-28	RON 4.94	RON 5.00	RON 4.93	RON 4.98	3,691
2025-10-27	RON 5.00	RON 5.00	RON 4.94	RON 4.94	1,604
2025-10-24	RON 4.98	RON 5.00	RON 4.95	RON 5.00	3,278
2025-10-23	RON 5.00	RON 5.00	RON 4.98	RON 4.98	3,697
2025-10-22	RON 5.00	RON 5.00	RON 4.95	RON 5.00	801
2025-10-21	RON 4.95	RON 5.00	RON 4.95	RON 5.00	4,733
2025-10-20	RON 4.95	RON 4.99	RON 4.95	RON 4.99	1,393
2025-10-17	RON 4.95	RON 4.99	RON 4.95	RON 4.99	1,868
2025-10-16	RON 4.94	RON 4.99	RON 4.94	RON 4.95	5,214
2025-10-15	RON 4.98	RON 4.98	RON 4.98	RON 4.98	121
2025-10-14	RON 4.98	RON 4.98	RON 4.95	RON 4.98	1,626
2025-10-13	RON 4.99	RON 4.99	RON 4.98	RON 4.99	1,565
2025-10-10	RON 4.98	RON 4.98	RON 4.98	RON 4.98	1,297
2025-10-09	RON 4.99	RON 4.99	RON 4.98	RON 4.98	1,183