Agroland Business System S.A. (AG) Price History

Daily open, high, low, close and volume for Agroland Business System S.A. (AG) from 2025-10-09 to 2026-10-09, newest first.

‹ AG price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	RON 1.39	RON 1.40	RON 1.35	RON 1.39	33,942
2026-10-08	RON 1.39	RON 1.39	RON 1.39	RON 1.39	322
2026-10-07	RON 1.40	RON 1.41	RON 1.35	RON 1.40	78,031
2026-10-06	RON 1.41	RON 1.41	RON 1.39	RON 1.40	4,881
2026-10-05	RON 1.40	RON 1.41	RON 1.40	RON 1.41	17,013
2026-10-02	RON 1.41	RON 1.42	RON 1.35	RON 1.40	20,120
2026-10-01	RON 1.37	RON 1.41	RON 1.37	RON 1.38	27,402
2026-09-30	RON 1.34	RON 1.37	RON 1.33	RON 1.37	11,772
2026-09-29	RON 1.37	RON 1.37	RON 1.32	RON 1.35	33,895
2026-09-28	RON 1.37	RON 1.39	RON 1.35	RON 1.37	25,973
2026-09-25	RON 1.35	RON 1.38	RON 1.35	RON 1.38	23,943
2026-09-24	RON 1.39	RON 1.40	RON 1.35	RON 1.35	62,832
2026-09-23	RON 1.40	RON 1.40	RON 1.37	RON 1.39	38,624
2026-09-22	RON 1.43	RON 1.43	RON 1.40	RON 1.43	32,610
2026-09-21	RON 1.43	RON 1.43	RON 1.43	RON 1.43	1,689
2026-09-18	RON 1.43	RON 1.44	RON 1.42	RON 1.43	38,872
2026-09-17	RON 1.48	RON 1.48	RON 1.43	RON 1.44	20,287
2026-09-16	RON 1.46	RON 1.49	RON 1.45	RON 1.48	1,507
2026-09-15	RON 1.48	RON 1.50	RON 1.45	RON 1.49	3,010
2026-09-14	RON 1.49	RON 1.49	RON 1.43	RON 1.48	21,254
2026-09-11	RON 1.46	RON 1.49	RON 1.45	RON 1.49	6,630
2026-09-10	RON 1.50	RON 1.51	RON 1.45	RON 1.50	26,337
2026-09-09	RON 1.49	RON 1.50	RON 1.47	RON 1.50	14,139
2026-09-08	RON 1.51	RON 1.51	RON 1.48	RON 1.50	5,383
2026-09-07	RON 1.53	RON 1.56	RON 1.48	RON 1.50	74,197
2026-09-04	RON 1.56	RON 1.58	RON 1.55	RON 1.58	34,788
2026-09-03	RON 1.55	RON 1.56	RON 1.53	RON 1.56	1,184
2026-09-02	RON 1.50	RON 1.55	RON 1.50	RON 1.55	24,673
2026-09-01	RON 1.51	RON 1.55	RON 1.50	RON 1.55	49,543
2026-08-31	RON 1.57	RON 1.57	RON 1.51	RON 1.55	72,565
2026-08-28	RON 1.55	RON 1.58	RON 1.55	RON 1.57	13,809
2026-08-27	RON 1.55	RON 1.59	RON 1.55	RON 1.58	30,138
2026-08-26	RON 1.58	RON 1.60	RON 1.56	RON 1.59	10,260
2026-08-25	RON 1.59	RON 1.60	RON 1.59	RON 1.59	3,588
2026-08-24	RON 1.59	RON 1.61	RON 1.59	RON 1.59	8,666
2026-08-21	RON 1.58	RON 1.61	RON 1.57	RON 1.61	31,626
2026-08-20	RON 1.59	RON 1.60	RON 1.57	RON 1.60	12,316
2026-08-19	RON 1.60	RON 1.60	RON 1.56	RON 1.58	5,931
2026-08-18	RON 1.55	RON 1.60	RON 1.55	RON 1.60	6,035
2026-08-17	RON 1.56	RON 1.59	RON 1.54	RON 1.59	14,448
2026-08-14	RON 1.58	RON 1.59	RON 1.55	RON 1.59	33,071
2026-08-13	RON 1.60	RON 1.60	RON 1.58	RON 1.59	12,914
2026-08-12	RON 1.58	RON 1.60	RON 1.58	RON 1.60	25,339
2026-08-11	RON 1.58	RON 1.60	RON 1.58	RON 1.60	4,711
2026-08-10	RON 1.61	RON 1.61	RON 1.58	RON 1.60	6,790
2026-08-07	RON 1.60	RON 1.62	RON 1.60	RON 1.61	3,467
2026-08-06	RON 1.60	RON 1.62	RON 1.58	RON 1.60	47,832
2026-08-05	RON 1.59	RON 1.60	RON 1.59	RON 1.60	51,182
2026-08-04	RON 1.56	RON 1.59	RON 1.55	RON 1.59	12,501
2026-08-03	RON 1.57	RON 1.59	RON 1.54	RON 1.59	21,453
2026-07-31	RON 1.57	RON 1.57	RON 1.55	RON 1.57	5,703
2026-07-30	RON 1.59	RON 1.59	RON 1.55	RON 1.57	3,160
2026-07-29	RON 1.56	RON 1.59	RON 1.55	RON 1.59	2,608
2026-07-28	RON 1.55	RON 1.59	RON 1.55	RON 1.57	8,988
2026-07-27	RON 1.59	RON 1.59	RON 1.54	RON 1.58	7,806
2026-07-24	RON 1.51	RON 1.54	RON 1.50	RON 1.54	16,754
2026-07-23	RON 1.52	RON 1.55	RON 1.52	RON 1.54	10,419
2026-07-22	RON 1.52	RON 1.55	RON 1.48	RON 1.52	13,825
2026-07-21	RON 1.52	RON 1.55	RON 1.52	RON 1.52	3,606
2026-07-20	RON 1.56	RON 1.56	RON 1.52	RON 1.55	65,023
2026-07-17	RON 1.56	RON 1.58	RON 1.53	RON 1.57	79,174
2026-07-16	RON 1.56	RON 1.57	RON 1.52	RON 1.56	18,580
2026-07-15	RON 1.52	RON 1.55	RON 1.52	RON 1.55	7,385
2026-07-14	RON 1.53	RON 1.55	RON 1.52	RON 1.55	14,842
2026-07-13	RON 1.54	RON 1.55	RON 1.50	RON 1.55	70,189
2026-07-10	RON 1.45	RON 1.55	RON 1.45	RON 1.54	121,890
2026-07-09	RON 1.44	RON 1.45	RON 1.43	RON 1.45	30,880
2026-07-08	RON 1.43	RON 1.45	RON 1.43	RON 1.44	8,005
2026-07-07	RON 1.44	RON 1.45	RON 1.44	RON 1.44	23,799
2026-07-06	RON 1.45	RON 1.45	RON 1.44	RON 1.45	4,070
2026-07-03	RON 1.44	RON 1.45	RON 1.43	RON 1.45	59,180
2026-07-02	RON 1.45	RON 1.45	RON 1.44	RON 1.44	15,875
2026-07-01	RON 1.43	RON 1.45	RON 1.43	RON 1.45	48,417
2026-06-30	RON 1.43	RON 1.43	RON 1.42	RON 1.43	53,767
2026-06-29	RON 1.44	RON 1.45	RON 1.43	RON 1.43	39,409
2026-06-26	RON 1.46	RON 1.46	RON 1.44	RON 1.45	18,437
2026-06-25	RON 1.46	RON 1.46	RON 1.43	RON 1.46	73,286
2026-06-24	RON 1.47	RON 1.47	RON 1.46	RON 1.46	24,930
2026-06-23	RON 1.48	RON 1.48	RON 1.47	RON 1.47	1,868
2026-06-22	RON 1.48	RON 1.48	RON 1.46	RON 1.46	9,024
2026-06-19	RON 1.48	RON 1.49	RON 1.47	RON 1.49	31,408
2026-06-18	RON 1.47	RON 1.48	RON 1.46	RON 1.48	3,252
2026-06-17	RON 1.49	RON 1.49	RON 1.45	RON 1.47	33,530
2026-06-16	RON 1.49	RON 1.50	RON 1.47	RON 1.49	30,238
2026-06-15	RON 1.47	RON 1.50	RON 1.47	RON 1.50	8,325
2026-06-12	RON 1.50	RON 1.50	RON 1.47	RON 1.47	6,812
2026-06-11	RON 1.48	RON 1.50	RON 1.46	RON 1.50	23,700
2026-06-10	RON 1.50	RON 1.54	RON 1.48	RON 1.48	72,839
2026-06-09	RON 1.55	RON 1.55	RON 1.49	RON 1.54	15,125
2026-06-08	RON 1.55	RON 1.55	RON 1.48	RON 1.55	27,498
2026-06-05	RON 1.53	RON 1.55	RON 1.48	RON 1.55	16,709
2026-06-04	RON 1.55	RON 1.55	RON 1.49	RON 1.53	61,498
2026-06-03	RON 1.50	RON 1.55	RON 1.50	RON 1.55	6,461
2026-06-02	RON 1.53	RON 1.55	RON 1.50	RON 1.50	42,886
2026-05-29	RON 1.52	RON 1.55	RON 1.52	RON 1.55	11,372
2026-05-28	RON 1.55	RON 1.55	RON 1.51	RON 1.55	26,533
2026-05-27	RON 1.55	RON 1.58	RON 1.55	RON 1.56	23,914
2026-05-26	RON 1.52	RON 1.56	RON 1.50	RON 1.54	10,054
2026-05-25	RON 1.52	RON 1.52	RON 1.48	RON 1.52	18,683
2026-05-22	RON 1.53	RON 1.54	RON 1.50	RON 1.54	5,214
2026-05-21	RON 1.53	RON 1.55	RON 1.42	RON 1.54	99,963
2026-05-20	RON 1.56	RON 1.56	RON 1.51	RON 1.53	20,649
2026-05-19	RON 1.56	RON 1.56	RON 1.52	RON 1.53	8,191
2026-05-18	RON 1.52	RON 1.57	RON 1.50	RON 1.57	45,186
2026-05-15	RON 1.59	RON 1.59	RON 1.53	RON 1.57	12,917
2026-05-14	RON 1.53	RON 1.60	RON 1.50	RON 1.59	14,798
2026-05-13	RON 1.51	RON 1.53	RON 1.49	RON 1.53	21,374
2026-05-12	RON 1.50	RON 1.51	RON 1.47	RON 1.51	25,512
2026-05-11	RON 1.50	RON 1.50	RON 1.48	RON 1.50	18,378
2026-05-08	RON 1.46	RON 1.50	RON 1.46	RON 1.50	35,484
2026-05-07	RON 1.46	RON 1.46	RON 1.46	RON 1.46	9,407
2026-05-06	RON 1.48	RON 1.49	RON 1.45	RON 1.46	7,153
2026-05-05	RON 1.47	RON 1.49	RON 1.37	RON 1.47	77,920
2026-05-04	RON 1.50	RON 1.50	RON 1.44	RON 1.45	22,318
2026-04-30	RON 1.50	RON 1.50	RON 1.46	RON 1.49	5,469
2026-04-29	RON 1.50	RON 1.50	RON 1.44	RON 1.50	3,847
2026-04-28	RON 1.51	RON 1.54	RON 1.45	RON 1.50	40,905
2026-04-27	RON 1.54	RON 1.54	RON 1.48	RON 1.54	9,395
2026-04-24	RON 1.54	RON 1.55	RON 1.49	RON 1.54	5,792
2026-04-23	RON 1.48	RON 1.55	RON 1.47	RON 1.54	31,240
2026-04-22	RON 1.50	RON 1.50	RON 1.48	RON 1.48	6,202
2026-04-21	RON 1.50	RON 1.53	RON 1.47	RON 1.50	6,473
2026-04-20	RON 1.51	RON 1.55	RON 1.50	RON 1.53	25,200
2026-04-17	RON 1.54	RON 1.54	RON 1.52	RON 1.53	8,399
2026-04-16	RON 1.60	RON 1.60	RON 1.51	RON 1.54	38,051
2026-04-15	RON 1.54	RON 1.59	RON 1.54	RON 1.59	18,066
2026-04-14	RON 1.54	RON 1.55	RON 1.54	RON 1.54	21,321
2026-04-09	RON 1.53	RON 1.54	RON 1.51	RON 1.53	7,829
2026-04-08	RON 1.51	RON 1.53	RON 1.51	RON 1.53	26,241
2026-04-07	RON 1.45	RON 1.51	RON 1.45	RON 1.51	47,021
2026-04-06	RON 1.41	RON 1.45	RON 1.41	RON 1.45	14,906
2026-04-03	RON 1.45	RON 1.45	RON 1.41	RON 1.45	6,530
2026-04-02	RON 1.42	RON 1.45	RON 1.41	RON 1.45	12,634
2026-04-01	RON 1.42	RON 1.44	RON 1.40	RON 1.42	22,904
2026-03-31	RON 1.44	RON 1.44	RON 1.39	RON 1.42	31,776
2026-03-30	RON 1.48	RON 1.49	RON 1.44	RON 1.44	31,225
2026-03-27	RON 1.48	RON 1.49	RON 1.48	RON 1.49	7,512
2026-03-26	RON 1.48	RON 1.49	RON 1.48	RON 1.49	10,267
2026-03-25	RON 1.48	RON 1.49	RON 1.48	RON 1.49	8,265
2026-03-24	RON 1.49	RON 1.49	RON 1.49	RON 1.49	10,221
2026-03-23	RON 1.52	RON 1.52	RON 1.49	RON 1.49	32,995
2026-03-20	RON 1.54	RON 1.54	RON 1.50	RON 1.53	17,587
2026-03-19	RON 1.50	RON 1.54	RON 1.49	RON 1.53	15,510
2026-03-18	RON 1.54	RON 1.54	RON 1.50	RON 1.54	51,327
2026-03-17	RON 1.54	RON 1.54	RON 1.51	RON 1.54	16,865
2026-03-16	RON 1.54	RON 1.54	RON 1.53	RON 1.54	15,723
2026-03-13	RON 1.52	RON 1.53	RON 1.50	RON 1.53	87,132
2026-03-12	RON 1.52	RON 1.52	RON 1.49	RON 1.52	28,695
2026-03-11	RON 1.54	RON 1.54	RON 1.50	RON 1.52	32,547
2026-03-10	RON 1.53	RON 1.54	RON 1.51	RON 1.54	12,235
2026-03-09	RON 1.52	RON 1.54	RON 1.51	RON 1.53	8,053
2026-03-06	RON 1.55	RON 1.55	RON 1.52	RON 1.52	16,938
2026-03-05	RON 1.54	RON 1.55	RON 1.53	RON 1.55	22,492
2026-03-04	RON 1.53	RON 1.55	RON 1.53	RON 1.55	6,581
2026-03-03	RON 1.59	RON 1.59	RON 1.54	RON 1.54	32,907
2026-03-02	RON 1.55	RON 1.59	RON 1.54	RON 1.59	98,652
2026-02-27	RON 1.55	RON 1.59	RON 1.55	RON 1.59	78,159
2026-02-26	RON 1.60	RON 1.60	RON 1.57	RON 1.58	29,575
2026-02-25	RON 1.60	RON 1.60	RON 1.58	RON 1.60	29,903
2026-02-24	RON 1.62	RON 1.62	RON 1.60	RON 1.60	70,793
2026-02-23	RON 1.62	RON 1.63	RON 1.60	RON 1.62	222,093
2026-02-20	RON 1.62	RON 1.62	RON 1.60	RON 1.62	76,292
2026-02-19	RON 1.60	RON 1.62	RON 1.59	RON 1.60	57,627
2026-02-18	RON 1.60	RON 1.61	RON 1.60	RON 1.61	37,531
2026-02-17	RON 1.61	RON 1.61	RON 1.59	RON 1.60	119,964
2026-02-16	RON 1.56	RON 1.59	RON 1.56	RON 1.59	87,818
2026-02-13	RON 1.60	RON 1.60	RON 1.56	RON 1.58	35,304
2026-02-12	RON 1.58	RON 1.60	RON 1.58	RON 1.60	19,227
2026-02-11	RON 1.57	RON 1.60	RON 1.57	RON 1.58	45,389
2026-02-10	RON 1.60	RON 1.60	RON 1.57	RON 1.59	12,868
2026-02-09	RON 1.61	RON 1.62	RON 1.58	RON 1.58	102,589
2026-02-06	RON 1.62	RON 1.62	RON 1.60	RON 1.61	125,837
2026-02-05	RON 1.60	RON 1.62	RON 1.59	RON 1.59	20,630
2026-02-04	RON 1.60	RON 1.63	RON 1.59	RON 1.62	63,314
2026-02-03	RON 1.56	RON 1.62	RON 1.56	RON 1.60	80,530
2026-02-02	RON 1.56	RON 1.59	RON 1.55	RON 1.57	42,949
2026-01-30	RON 1.57	RON 1.59	RON 1.56	RON 1.58	11,119
2026-01-29	RON 1.59	RON 1.59	RON 1.57	RON 1.59	29,015
2026-01-28	RON 1.59	RON 1.59	RON 1.57	RON 1.59	42,147
2026-01-27	RON 1.57	RON 1.59	RON 1.57	RON 1.59	20,764
2026-01-26	RON 1.57	RON 1.59	RON 1.56	RON 1.57	26,427
2026-01-23	RON 1.60	RON 1.60	RON 1.57	RON 1.57	55,748
2026-01-22	RON 1.60	RON 1.63	RON 1.59	RON 1.60	48,449
2026-01-21	RON 1.60	RON 1.61	RON 1.55	RON 1.60	69,415
2026-01-20	RON 1.60	RON 1.62	RON 1.58	RON 1.60	137,691
2026-01-19	RON 1.60	RON 1.60	RON 1.57	RON 1.60	437,717
2026-01-16	RON 1.58	RON 1.60	RON 1.55	RON 1.60	300,805
2026-01-15	RON 1.56	RON 1.58	RON 1.56	RON 1.58	119,258
2026-01-14	RON 1.56	RON 1.58	RON 1.55	RON 1.56	43,101
2026-01-13	RON 1.56	RON 1.61	RON 1.55	RON 1.55	194,986
2026-01-12	RON 1.54	RON 1.56	RON 1.53	RON 1.56	221,100
2026-01-09	RON 1.54	RON 1.54	RON 1.52	RON 1.54	10,545
2026-01-08	RON 1.52	RON 1.54	RON 1.50	RON 1.54	71,031
2026-01-05	RON 1.49	RON 1.52	RON 1.47	RON 1.52	52,841
2025-12-30	RON 1.47	RON 1.50	RON 1.47	RON 1.49	137,033
2025-12-29	RON 1.46	RON 1.47	RON 1.46	RON 1.47	32,034
2025-12-23	RON 1.44	RON 1.47	RON 1.44	RON 1.47	97,991
2025-12-22	RON 1.46	RON 1.46	RON 1.44	RON 1.46	17,860
2025-12-19	RON 1.45	RON 1.46	RON 1.44	RON 1.46	40,642
2025-12-18	RON 1.46	RON 1.47	RON 1.45	RON 1.45	9,384
2025-12-17	RON 1.46	RON 1.46	RON 1.46	RON 1.46	10,383
2025-12-16	RON 1.43	RON 1.47	RON 1.43	RON 1.46	45,563
2025-12-15	RON 1.41	RON 1.45	RON 1.41	RON 1.45	167,464
2025-12-12	RON 1.42	RON 1.42	RON 1.41	RON 1.42	12,229
2025-12-11	RON 1.39	RON 1.41	RON 1.39	RON 1.41	41,794
2025-12-10	RON 1.39	RON 1.39	RON 1.39	RON 1.39	61,715
2025-12-09	RON 1.40	RON 1.40	RON 1.39	RON 1.39	30,814
2025-12-08	RON 1.40	RON 1.41	RON 1.39	RON 1.40	8,433
2025-12-05	RON 1.39	RON 1.40	RON 1.38	RON 1.40	37,789
2025-12-04	RON 1.39	RON 1.41	RON 1.38	RON 1.40	39,450
2025-12-03	RON 1.41	RON 1.41	RON 1.39	RON 1.41	32,214
2025-12-02	RON 1.42	RON 1.42	RON 1.41	RON 1.41	10,008
2025-11-28	RON 1.40	RON 1.42	RON 1.39	RON 1.41	19,939
2025-11-27	RON 1.41	RON 1.43	RON 1.40	RON 1.40	20,641
2025-11-26	RON 1.41	RON 1.43	RON 1.40	RON 1.43	30,714
2025-11-25	RON 1.40	RON 1.41	RON 1.38	RON 1.41	40,511
2025-11-24	RON 1.41	RON 1.42	RON 1.40	RON 1.42	27,139
2025-11-21	RON 1.44	RON 1.44	RON 1.41	RON 1.41	68,584
2025-11-20	RON 1.42	RON 1.45	RON 1.42	RON 1.44	12,109
2025-11-19	RON 1.42	RON 1.45	RON 1.42	RON 1.45	44,336
2025-11-18	RON 1.46	RON 1.48	RON 1.40	RON 1.42	214,471
2025-11-17	RON 1.47	RON 1.49	RON 1.46	RON 1.46	30,504
2025-11-14	RON 1.48	RON 1.49	RON 1.46	RON 1.49	40,625
2025-11-13	RON 1.48	RON 1.50	RON 1.48	RON 1.48	23,799
2025-11-12	RON 1.50	RON 1.50	RON 1.47	RON 1.48	12,207
2025-11-11	RON 1.48	RON 1.50	RON 1.48	RON 1.50	33,403
2025-11-10	RON 1.48	RON 1.50	RON 1.45	RON 1.48	98,846
2025-11-07	RON 1.49	RON 1.51	RON 1.45	RON 1.45	140,540
2025-11-06	RON 1.50	RON 1.50	RON 1.48	RON 1.49	61,794
2025-11-05	RON 1.50	RON 1.51	RON 1.49	RON 1.50	15,980
2025-11-04	RON 1.49	RON 1.50	RON 1.48	RON 1.50	10,648
2025-11-03	RON 1.49	RON 1.50	RON 1.48	RON 1.49	26,176
2025-10-31	RON 1.50	RON 1.50	RON 1.49	RON 1.50	7,137
2025-10-30	RON 1.49	RON 1.50	RON 1.49	RON 1.50	6,754
2025-10-29	RON 1.50	RON 1.50	RON 1.49	RON 1.50	210,686
2025-10-28	RON 1.49	RON 1.51	RON 1.44	RON 1.50	104,121
2025-10-27	RON 1.51	RON 1.51	RON 1.48	RON 1.49	32,776
2025-10-24	RON 1.50	RON 1.51	RON 1.50	RON 1.51	37,402
2025-10-23	RON 1.50	RON 1.51	RON 1.49	RON 1.50	21,695
2025-10-22	RON 1.50	RON 1.51	RON 1.49	RON 1.51	33,152
2025-10-21	RON 1.49	RON 1.51	RON 1.49	RON 1.50	59,684
2025-10-20	RON 1.50	RON 1.51	RON 1.48	RON 1.50	20,135
2025-10-17	RON 1.51	RON 1.51	RON 1.50	RON 1.51	20,355
2025-10-16	RON 1.51	RON 1.51	RON 1.50	RON 1.51	24,948
2025-10-15	RON 1.50	RON 1.50	RON 1.49	RON 1.50	9,015
2025-10-14	RON 1.50	RON 1.50	RON 1.49	RON 1.50	10,701
2025-10-13	RON 1.51	RON 1.51	RON 1.48	RON 1.50	57,049
2025-10-10	RON 1.51	RON 1.52	RON 1.50	RON 1.51	62,273
2025-10-09	RON 1.51	RON 1.51	RON 1.49	RON 1.51	27,985