Altur S.A. (ALT) Price History

Daily open, high, low, close and volume for Altur S.A. (ALT) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	RON 0.0695	RON 0.0695	RON 0.0665	RON 0.0695	1,430
2026-10-07	RON 0.0665	RON 0.0695	RON 0.0665	RON 0.0665	1,320
2026-10-06	RON 0.0695	RON 0.0695	RON 0.0665	RON 0.0665	4,575
2026-10-05	RON 0.0690	RON 0.0690	RON 0.0665	RON 0.0665	3,968
2026-10-02	RON 0.0690	RON 0.0690	RON 0.0690	RON 0.0690	5,490
2026-10-01	RON 0.0690	RON 0.0690	RON 0.0665	RON 0.0665	2,952
2026-09-30	RON 0.0690	RON 0.0690	RON 0.0670	RON 0.0670	20,522
2026-09-29	RON 0.0690	RON 0.0690	RON 0.0690	RON 0.0690	968
2026-09-28	RON 0.0690	RON 0.0690	RON 0.0665	RON 0.0665	471
2026-09-25	RON 0.0690	RON 0.0690	RON 0.0670	RON 0.0670	4,378
2026-09-24	RON 0.0670	RON 0.0670	RON 0.0670	RON 0.0670	0
2026-09-23	RON 0.0670	RON 0.0670	RON 0.0670	RON 0.0670	0
2026-09-22	RON 0.0670	RON 0.0670	RON 0.0670	RON 0.0670	0
2026-09-21	RON 0.0700	RON 0.0700	RON 0.0670	RON 0.0670	1,428
2026-09-18	RON 0.0700	RON 0.0700	RON 0.0700	RON 0.0700	50
2026-09-17	RON 0.0675	RON 0.0700	RON 0.0670	RON 0.0700	10,060
2026-09-16	RON 0.0700	RON 0.0700	RON 0.0700	RON 0.0700	0
2026-09-15	RON 0.0700	RON 0.0700	RON 0.0700	RON 0.0700	977
2026-09-14	RON 0.0700	RON 0.0700	RON 0.0700	RON 0.0700	533
2026-09-11	RON 0.0705	RON 0.0705	RON 0.0700	RON 0.0700	1,295
2026-09-10	RON 0.0690	RON 0.0705	RON 0.0670	RON 0.0670	1,403
2026-09-09	RON 0.0690	RON 0.0690	RON 0.0670	RON 0.0690	1,741
2026-09-08	RON 0.0690	RON 0.0690	RON 0.0690	RON 0.0690	0
2026-09-07	RON 0.0715	RON 0.0715	RON 0.0670	RON 0.0690	65,393
2026-09-04	RON 0.0715	RON 0.0715	RON 0.0715	RON 0.0715	413
2026-09-03	RON 0.0710	RON 0.0715	RON 0.0710	RON 0.0715	347
2026-09-02	RON 0.0705	RON 0.0710	RON 0.0685	RON 0.0685	82,205
2026-09-01	RON 0.0695	RON 0.0700	RON 0.0665	RON 0.0700	59,242
2026-08-31	RON 0.0695	RON 0.0695	RON 0.0695	RON 0.0695	550
2026-08-28	RON 0.0705	RON 0.0705	RON 0.0705	RON 0.0705	394
2026-08-27	RON 0.0705	RON 0.0705	RON 0.0705	RON 0.0705	10,582
2026-08-26	RON 0.0680	RON 0.0705	RON 0.0680	RON 0.0680	4,916
2026-08-25	RON 0.0710	RON 0.0710	RON 0.0680	RON 0.0680	792
2026-08-24	RON 0.0710	RON 0.0710	RON 0.0710	RON 0.0710	4,321
2026-08-21	RON 0.0710	RON 0.0710	RON 0.0670	RON 0.0710	134,849
2026-08-20	RON 0.0710	RON 0.0710	RON 0.0680	RON 0.0680	1,564
2026-08-19	RON 0.0710	RON 0.0710	RON 0.0710	RON 0.0710	1,393
2026-08-18	RON 0.0710	RON 0.0710	RON 0.0680	RON 0.0680	1,442
2026-08-17	RON 0.0710	RON 0.0710	RON 0.0680	RON 0.0680	2,128
2026-08-14	RON 0.0705	RON 0.0710	RON 0.0680	RON 0.0680	61,866
2026-08-13	RON 0.0710	RON 0.0710	RON 0.0710	RON 0.0710	2,951
2026-08-12	RON 0.0670	RON 0.0710	RON 0.0670	RON 0.0675	207,987
2026-08-11	RON 0.0700	RON 0.0710	RON 0.0650	RON 0.0665	75,574
2026-08-10	RON 0.0695	RON 0.0700	RON 0.0650	RON 0.0650	36,130
2026-08-07	RON 0.0715	RON 0.0715	RON 0.0685	RON 0.0685	62,328
2026-08-06	RON 0.0710	RON 0.0725	RON 0.0685	RON 0.0690	184,364
2026-08-05	RON 0.0695	RON 0.0710	RON 0.0685	RON 0.0685	38,433
2026-08-04	RON 0.0715	RON 0.0715	RON 0.0710	RON 0.0710	1,615
2026-08-03	RON 0.0715	RON 0.0715	RON 0.0715	RON 0.0715	2,013
2026-07-31	RON 0.0720	RON 0.0720	RON 0.0695	RON 0.0700	36,458
2026-07-30	RON 0.0720	RON 0.0720	RON 0.0720	RON 0.0720	1,363
2026-07-29	RON 0.0705	RON 0.0730	RON 0.0695	RON 0.0720	76,545
2026-07-28	RON 0.0730	RON 0.0730	RON 0.0700	RON 0.0700	535
2026-07-27	RON 0.0735	RON 0.0735	RON 0.0700	RON 0.0700	2,573
2026-07-24	RON 0.0695	RON 0.0740	RON 0.0685	RON 0.0685	30,622
2026-07-23	RON 0.0760	RON 0.0760	RON 0.0705	RON 0.0750	20,360
2026-07-22	RON 0.0740	RON 0.0770	RON 0.0710	RON 0.0710	131,875
2026-07-21	RON 0.0740	RON 0.0740	RON 0.0740	RON 0.0740	37,919
2026-07-20	RON 0.0790	RON 0.0790	RON 0.0740	RON 0.0780	44,566
2026-07-17	RON 0.0760	RON 0.0795	RON 0.0730	RON 0.0745	64,768
2026-07-16	RON 0.0725	RON 0.0760	RON 0.0725	RON 0.0730	8,549
2026-07-15	RON 0.0720	RON 0.0760	RON 0.0715	RON 0.0720	134,578
2026-07-14	RON 0.0745	RON 0.0745	RON 0.0720	RON 0.0720	1,183
2026-07-13	RON 0.0745	RON 0.0745	RON 0.0720	RON 0.0745	1,849
2026-07-10	RON 0.0745	RON 0.0745	RON 0.0720	RON 0.0725	8,062
2026-07-09	RON 0.0735	RON 0.0745	RON 0.0720	RON 0.0745	13,617
2026-07-08	RON 0.0715	RON 0.0740	RON 0.0715	RON 0.0735	8,901
2026-07-07	RON 0.0740	RON 0.0740	RON 0.0715	RON 0.0715	1,652
2026-07-06	RON 0.0740	RON 0.0740	RON 0.0710	RON 0.0710	393
2026-07-03	RON 0.0735	RON 0.0750	RON 0.0705	RON 0.0705	152,453
2026-07-02	RON 0.0735	RON 0.0735	RON 0.0685	RON 0.0695	6,596
2026-07-01	RON 0.0715	RON 0.0740	RON 0.0680	RON 0.0740	75,225
2026-06-30	RON 0.0720	RON 0.0720	RON 0.0680	RON 0.0680	931
2026-06-29	RON 0.0730	RON 0.0745	RON 0.0670	RON 0.0675	194,941
2026-06-26	RON 0.0680	RON 0.0750	RON 0.0680	RON 0.0680	80,131
2026-06-25	RON 0.0665	RON 0.0750	RON 0.0660	RON 0.0670	71,529
2026-06-24	RON 0.0715	RON 0.0715	RON 0.0660	RON 0.0660	351
2026-06-23	RON 0.0720	RON 0.0720	RON 0.0655	RON 0.0660	12,172
2026-06-22	RON 0.0700	RON 0.0720	RON 0.0655	RON 0.0655	6,998
2026-06-19	RON 0.0650	RON 0.0730	RON 0.0650	RON 0.0700	37,311
2026-06-18	RON 0.0675	RON 0.0720	RON 0.0635	RON 0.0640	265,291
2026-06-17	RON 0.0675	RON 0.0675	RON 0.0635	RON 0.0635	4,371
2026-06-16	RON 0.0655	RON 0.0670	RON 0.0615	RON 0.0620	126,571
2026-06-15	RON 0.0655	RON 0.0655	RON 0.0615	RON 0.0615	10,846
2026-06-12	RON 0.0640	RON 0.0650	RON 0.0610	RON 0.0610	260,375
2026-06-11	RON 0.0640	RON 0.0640	RON 0.0610	RON 0.0610	233,689
2026-06-10	RON 0.0640	RON 0.0640	RON 0.0610	RON 0.0610	236,597
2026-06-09	RON 0.0640	RON 0.0640	RON 0.0610	RON 0.0610	11,366
2026-06-08	RON 0.0630	RON 0.0640	RON 0.0605	RON 0.0630	79,907
2026-06-05	RON 0.0635	RON 0.0635	RON 0.0605	RON 0.0605	1,040
2026-06-04	RON 0.0635	RON 0.0640	RON 0.0605	RON 0.0605	24,014
2026-06-03	RON 0.0640	RON 0.0640	RON 0.0605	RON 0.0605	2,397
2026-06-02	RON 0.0650	RON 0.0650	RON 0.0600	RON 0.0600	2,517,559
2026-05-29	RON 0.0645	RON 0.0650	RON 0.0610	RON 0.0650	306,295
2026-05-28	RON 0.0645	RON 0.0645	RON 0.0610	RON 0.0610	4,927
2026-05-27	RON 0.0645	RON 0.0645	RON 0.0610	RON 0.0610	1,924
2026-05-26	RON 0.0645	RON 0.0645	RON 0.0610	RON 0.0610	5,305
2026-05-25	RON 0.0635	RON 0.0640	RON 0.0610	RON 0.0640	27,922
2026-05-22	RON 0.0635	RON 0.0635	RON 0.0605	RON 0.0605	332
2026-05-21	RON 0.0635	RON 0.0640	RON 0.0605	RON 0.0605	13,263
2026-05-20	RON 0.0635	RON 0.0635	RON 0.0605	RON 0.0605	1,246
2026-05-19	RON 0.0635	RON 0.0635	RON 0.0605	RON 0.0605	852
2026-05-18	RON 0.0635	RON 0.0635	RON 0.0605	RON 0.0605	804
2026-05-15	RON 0.0630	RON 0.0635	RON 0.0595	RON 0.0600	59,619
2026-05-14	RON 0.0630	RON 0.0630	RON 0.0595	RON 0.0595	1,436
2026-05-13	RON 0.0630	RON 0.0630	RON 0.0595	RON 0.0595	1,773
2026-05-12	RON 0.0625	RON 0.0630	RON 0.0605	RON 0.0630	5,652
2026-05-11	RON 0.0625	RON 0.0625	RON 0.0605	RON 0.0605	3,076
2026-05-08	RON 0.0625	RON 0.0625	RON 0.0605	RON 0.0605	785
2026-05-07	RON 0.0625	RON 0.0625	RON 0.0605	RON 0.0605	11,635
2026-05-06	RON 0.0625	RON 0.0625	RON 0.0605	RON 0.0605	43,686
2026-05-05	RON 0.0625	RON 0.0625	RON 0.0605	RON 0.0605	3,693
2026-05-04	RON 0.0625	RON 0.0625	RON 0.0605	RON 0.0605	1,569
2026-04-30	RON 0.0625	RON 0.0630	RON 0.0600	RON 0.0605	14,655
2026-04-29	RON 0.0620	RON 0.0620	RON 0.0595	RON 0.0595	9,630
2026-04-28	RON 0.0625	RON 0.0625	RON 0.0600	RON 0.0600	1,143
2026-04-27	RON 0.0625	RON 0.0625	RON 0.0595	RON 0.0595	6,101
2026-04-24	RON 0.0625	RON 0.0625	RON 0.0600	RON 0.0600	5,716
2026-04-23	RON 0.0625	RON 0.0625	RON 0.0600	RON 0.0600	2,471
2026-04-22	RON 0.0625	RON 0.0625	RON 0.0600	RON 0.0600	651
2026-04-21	RON 0.0620	RON 0.0625	RON 0.0600	RON 0.0600	15,157
2026-04-20	RON 0.0620	RON 0.0620	RON 0.0600	RON 0.0600	3,827
2026-04-17	RON 0.0620	RON 0.0620	RON 0.0600	RON 0.0600	1,228
2026-04-16	RON 0.0625	RON 0.0625	RON 0.0605	RON 0.0605	9,875
2026-04-15	RON 0.0605	RON 0.0625	RON 0.0605	RON 0.0605	4,754
2026-04-14	RON 0.0625	RON 0.0625	RON 0.0605	RON 0.0605	785
2026-04-09	RON 0.0625	RON 0.0625	RON 0.0605	RON 0.0610	3,779
2026-04-08	RON 0.0605	RON 0.0625	RON 0.0605	RON 0.0605	10,324
2026-04-07	RON 0.0625	RON 0.0625	RON 0.0605	RON 0.0605	849
2026-04-06	RON 0.0625	RON 0.0625	RON 0.0605	RON 0.0605	1,543
2026-04-03	RON 0.0625	RON 0.0625	RON 0.0605	RON 0.0625	1,385
2026-04-02	RON 0.0625	RON 0.0625	RON 0.0600	RON 0.0625	1,952
2026-04-01	RON 0.0625	RON 0.0625	RON 0.0600	RON 0.0600	4,499
2026-03-31	RON 0.0625	RON 0.0625	RON 0.0600	RON 0.0600	5,491
2026-03-30	RON 0.0625	RON 0.0625	RON 0.0600	RON 0.0600	5,027
2026-03-27	RON 0.0625	RON 0.0625	RON 0.0600	RON 0.0600	3,754
2026-03-26	RON 0.0625	RON 0.0625	RON 0.0600	RON 0.0600	3,426
2026-03-25	RON 0.0620	RON 0.0625	RON 0.0600	RON 0.0600	2,503
2026-03-24	RON 0.0620	RON 0.0620	RON 0.0600	RON 0.0600	1,888
2026-03-23	RON 0.0620	RON 0.0620	RON 0.0600	RON 0.0600	3,083
2026-03-20	RON 0.0620	RON 0.0620	RON 0.0595	RON 0.0600	1,212
2026-03-19	RON 0.0620	RON 0.0620	RON 0.0595	RON 0.0620	1,022
2026-03-18	RON 0.0620	RON 0.0620	RON 0.0595	RON 0.0620	1,157
2026-03-17	RON 0.0600	RON 0.0620	RON 0.0595	RON 0.0620	23,382
2026-03-16	RON 0.0620	RON 0.0620	RON 0.0600	RON 0.0600	37,019
2026-03-13	RON 0.0620	RON 0.0620	RON 0.0600	RON 0.0600	1,066
2026-03-12	RON 0.0620	RON 0.0620	RON 0.0600	RON 0.0620	1,920
2026-03-11	RON 0.0625	RON 0.0625	RON 0.0625	RON 0.0625	1,984
2026-03-10	RON 0.0620	RON 0.0620	RON 0.0595	RON 0.0620	15,566
2026-03-09	RON 0.0600	RON 0.0625	RON 0.0595	RON 0.0620	53,226
2026-03-06	RON 0.0625	RON 0.0625	RON 0.0600	RON 0.0600	641
2026-03-05	RON 0.0625	RON 0.0625	RON 0.0600	RON 0.0600	1,074
2026-03-04	RON 0.0620	RON 0.0620	RON 0.0595	RON 0.0600	5,954
2026-03-03	RON 0.0630	RON 0.0630	RON 0.0595	RON 0.0600	58,267
2026-03-02	RON 0.0630	RON 0.0630	RON 0.0595	RON 0.0595	540
2026-02-27	RON 0.0615	RON 0.0615	RON 0.0595	RON 0.0595	217,537
2026-02-26	RON 0.0640	RON 0.0640	RON 0.0615	RON 0.0615	200,766
2026-02-25	RON 0.0645	RON 0.0645	RON 0.0615	RON 0.0615	1,025
2026-02-24	RON 0.0645	RON 0.0645	RON 0.0615	RON 0.0640	11,108
2026-02-23	RON 0.0635	RON 0.0640	RON 0.0570	RON 0.0635	825,660
2026-02-20	RON 0.0615	RON 0.0635	RON 0.0610	RON 0.0610	119,621
2026-02-19	RON 0.0635	RON 0.0635	RON 0.0615	RON 0.0615	2,223
2026-02-18	RON 0.0635	RON 0.0635	RON 0.0615	RON 0.0615	3,594
2026-02-17	RON 0.0630	RON 0.0630	RON 0.0610	RON 0.0610	6,369
2026-02-16	RON 0.0610	RON 0.0620	RON 0.0610	RON 0.0620	48,569
2026-02-13	RON 0.0620	RON 0.0630	RON 0.0610	RON 0.0615	28,140
2026-02-12	RON 0.0620	RON 0.0620	RON 0.0610	RON 0.0610	1,855
2026-02-11	RON 0.0620	RON 0.0620	RON 0.0610	RON 0.0620	33,047
2026-02-10	RON 0.0630	RON 0.0630	RON 0.0610	RON 0.0610	1,351
2026-02-09	RON 0.0635	RON 0.0635	RON 0.0610	RON 0.0610	660,452
2026-02-06	RON 0.0615	RON 0.0635	RON 0.0615	RON 0.0635	746
2026-02-05	RON 0.0615	RON 0.0635	RON 0.0615	RON 0.0615	52,082
2026-02-04	RON 0.0640	RON 0.0640	RON 0.0615	RON 0.0620	35,416
2026-02-03	RON 0.0640	RON 0.0640	RON 0.0620	RON 0.0620	10,986
2026-02-02	RON 0.0640	RON 0.0640	RON 0.0620	RON 0.0620	1,063
2026-01-30	RON 0.0645	RON 0.0645	RON 0.0620	RON 0.0640	51,125
2026-01-29	RON 0.0640	RON 0.0640	RON 0.0620	RON 0.0620	60,924
2026-01-28	RON 0.0640	RON 0.0640	RON 0.0620	RON 0.0625	26,704
2026-01-27	RON 0.0640	RON 0.0640	RON 0.0620	RON 0.0620	80,519
2026-01-26	RON 0.0620	RON 0.0640	RON 0.0620	RON 0.0640	56,700
2026-01-23	RON 0.0640	RON 0.0640	RON 0.0620	RON 0.0620	42,444
2026-01-22	RON 0.0640	RON 0.0640	RON 0.0640	RON 0.0640	531
2026-01-21	RON 0.0640	RON 0.0640	RON 0.0615	RON 0.0615	1,502
2026-01-20	RON 0.0640	RON 0.0640	RON 0.0615	RON 0.0615	3,065
2026-01-19	RON 0.0640	RON 0.0640	RON 0.0620	RON 0.0640	642
2026-01-16	RON 0.0640	RON 0.0640	RON 0.0620	RON 0.0620	594
2026-01-15	RON 0.0650	RON 0.0650	RON 0.0615	RON 0.0615	1,173
2026-01-14	RON 0.0620	RON 0.0650	RON 0.0620	RON 0.0620	5,663
2026-01-13	RON 0.0650	RON 0.0650	RON 0.0615	RON 0.0615	124,112
2026-01-12	RON 0.0650	RON 0.0650	RON 0.0650	RON 0.0650	7,023
2026-01-09	RON 0.0655	RON 0.0655	RON 0.0620	RON 0.0620	107,671
2026-01-08	RON 0.0620	RON 0.0655	RON 0.0620	RON 0.0625	165,914
2026-01-05	RON 0.0655	RON 0.0655	RON 0.0655	RON 0.0655	4,184
2025-12-30	RON 0.0655	RON 0.0655	RON 0.0655	RON 0.0655	6,045
2025-12-29	RON 0.0650	RON 0.0650	RON 0.0650	RON 0.0650	2
2025-12-23	RON 0.0655	RON 0.0655	RON 0.0620	RON 0.0620	4,902
2025-12-22	RON 0.0660	RON 0.0660	RON 0.0620	RON 0.0655	675
2025-12-19	RON 0.0620	RON 0.0665	RON 0.0620	RON 0.0620	11,769
2025-12-18	RON 0.0685	RON 0.0685	RON 0.0605	RON 0.0610	160,921
2025-12-17	RON 0.0695	RON 0.0695	RON 0.0640	RON 0.0640	115,086
2025-12-16	RON 0.0695	RON 0.0695	RON 0.0665	RON 0.0665	3,541
2025-12-15	RON 0.0685	RON 0.0700	RON 0.0685	RON 0.0700	86,200
2025-12-12	RON 0.0685	RON 0.0685	RON 0.0635	RON 0.0640	67,044
2025-12-11	RON 0.0680	RON 0.0690	RON 0.0635	RON 0.0635	5,632
2025-12-10	RON 0.0685	RON 0.0685	RON 0.0630	RON 0.0680	64,781
2025-12-09	RON 0.0690	RON 0.0690	RON 0.0655	RON 0.0655	1,160
2025-12-08	RON 0.0690	RON 0.0690	RON 0.0690	RON 0.0690	271
2025-12-05	RON 0.0695	RON 0.0695	RON 0.0655	RON 0.0655	25,942
2025-12-04	RON 0.0695	RON 0.0695	RON 0.0670	RON 0.0670	4,661
2025-12-03	RON 0.0695	RON 0.0695	RON 0.0665	RON 0.0695	6,477
2025-12-02	RON 0.0695	RON 0.0695	RON 0.0695	RON 0.0695	460
2025-11-28	RON 0.0695	RON 0.0695	RON 0.0670	RON 0.0670	11,927
2025-11-27	RON 0.0695	RON 0.0695	RON 0.0670	RON 0.0670	1,280
2025-11-26	RON 0.0695	RON 0.0695	RON 0.0665	RON 0.0665	492
2025-11-25	RON 0.0695	RON 0.0695	RON 0.0670	RON 0.0670	2,725
2025-11-24	RON 0.0695	RON 0.0695	RON 0.0670	RON 0.0670	1,182
2025-11-21	RON 0.0670	RON 0.0670	RON 0.0670	RON 0.0670	8,064
2025-11-20	RON 0.0695	RON 0.0695	RON 0.0670	RON 0.0670	891
2025-11-19	RON 0.0695	RON 0.0695	RON 0.0665	RON 0.0670	2,084
2025-11-18	RON 0.0695	RON 0.0695	RON 0.0660	RON 0.0665	503
2025-11-17	RON 0.0665	RON 0.0695	RON 0.0665	RON 0.0665	8,748
2025-11-14	RON 0.0700	RON 0.0705	RON 0.0665	RON 0.0665	68,616
2025-11-13	RON 0.0700	RON 0.0700	RON 0.0665	RON 0.0665	7,448
2025-11-12	RON 0.0700	RON 0.0700	RON 0.0660	RON 0.0660	3,504
2025-11-11	RON 0.0700	RON 0.0700	RON 0.0660	RON 0.0660	2,178
2025-11-10	RON 0.0700	RON 0.0700	RON 0.0700	RON 0.0700	23,357
2025-11-07	RON 0.0705	RON 0.0705	RON 0.0660	RON 0.0660	43,112
2025-11-06	RON 0.0705	RON 0.0705	RON 0.0680	RON 0.0680	1,023
2025-11-05	RON 0.0705	RON 0.0705	RON 0.0705	RON 0.0705	752
2025-11-04	RON 0.0705	RON 0.0705	RON 0.0675	RON 0.0675	3,959
2025-11-03	RON 0.0705	RON 0.0705	RON 0.0705	RON 0.0705	3
2025-10-31	RON 0.0705	RON 0.0705	RON 0.0675	RON 0.0675	2,697
2025-10-30	RON 0.0710	RON 0.0710	RON 0.0710	RON 0.0710	315
2025-10-29	RON 0.0710	RON 0.0715	RON 0.0675	RON 0.0680	119,121
2025-10-28	RON 0.0710	RON 0.0710	RON 0.0680	RON 0.0680	1,282
2025-10-27	RON 0.0680	RON 0.0680	RON 0.0680	RON 0.0680	14,661
2025-10-24	RON 0.0715	RON 0.0715	RON 0.0680	RON 0.0680	11,975
2025-10-23	RON 0.0720	RON 0.0720	RON 0.0685	RON 0.0685	240
2025-10-22	RON 0.0725	RON 0.0725	RON 0.0685	RON 0.0685	7,718
2025-10-21	RON 0.0685	RON 0.0725	RON 0.0685	RON 0.0685	2,741
2025-10-20	RON 0.0725	RON 0.0725	RON 0.0685	RON 0.0685	2,089
2025-10-17	RON 0.0720	RON 0.0725	RON 0.0690	RON 0.0690	3,862
2025-10-16	RON 0.0685	RON 0.0715	RON 0.0685	RON 0.0690	7,177
2025-10-15	RON 0.0715	RON 0.0715	RON 0.0685	RON 0.0685	3,123
2025-10-14	RON 0.0685	RON 0.0715	RON 0.0685	RON 0.0715	2,643
2025-10-13	RON 0.0680	RON 0.0720	RON 0.0680	RON 0.0720	1,119
2025-10-10	RON 0.0720	RON 0.0720	RON 0.0680	RON 0.0680	1,961
2025-10-09	RON 0.0720	RON 0.0720	RON 0.0680	RON 0.0720	1,391