Appraisal & Valuation SRL (APP) Price History

Daily open, high, low, close and volume for Appraisal & Valuation SRL (APP) from 2025-10-09 to 2026-10-08, newest first.

‹ APP price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	RON 1.26	RON 1.26	RON 1.12	RON 1.26	515
2026-10-07	RON 1.20	RON 1.28	RON 1.20	RON 1.28	293
2026-10-06	RON 1.28	RON 1.28	RON 1.28	RON 1.28	155
2026-10-05	RON 1.23	RON 1.28	RON 1.23	RON 1.28	1,832
2026-10-02	RON 1.25	RON 1.29	RON 1.25	RON 1.29	791
2026-10-01	RON 1.26	RON 1.26	RON 1.26	RON 1.26	0
2026-09-30	RON 1.26	RON 1.26	RON 1.26	RON 1.26	0
2026-09-29	RON 1.26	RON 1.26	RON 1.26	RON 1.26	0
2026-09-28	RON 1.26	RON 1.26	RON 1.26	RON 1.26	0
2026-09-25	RON 1.10	RON 1.26	RON 1.10	RON 1.26	960
2026-09-24	RON 1.07	RON 1.26	RON 1.07	RON 1.26	94
2026-09-23	RON 1.26	RON 1.26	RON 1.11	RON 1.26	6,763
2026-09-22	RON 1.11	RON 1.18	RON 1.11	RON 1.18	3,238
2026-09-21	RON 1.18	RON 1.18	RON 1.18	RON 1.18	0
2026-09-18	RON 1.18	RON 1.18	RON 1.18	RON 1.18	10
2026-09-17	RON 1.07	RON 1.18	RON 1.07	RON 1.18	2
2026-09-16	RON 1.14	RON 1.29	RON 1.11	RON 1.20	5,251
2026-09-15	RON 1.33	RON 1.33	RON 1.33	RON 1.33	0
2026-09-14	RON 1.33	RON 1.33	RON 1.33	RON 1.33	0
2026-09-11	RON 1.33	RON 1.33	RON 1.33	RON 1.33	0
2026-09-10	RON 1.15	RON 1.33	RON 1.13	RON 1.33	900
2026-09-09	RON 1.38	RON 1.38	RON 1.38	RON 1.38	1
2026-09-08	RON 1.35	RON 1.35	RON 1.35	RON 1.35	7
2026-09-07	RON 1.36	RON 1.37	RON 1.36	RON 1.37	25
2026-09-04	RON 1.29	RON 1.36	RON 1.29	RON 1.36	1,801
2026-09-03	RON 1.20	RON 1.29	RON 1.20	RON 1.29	742
2026-09-02	RON 1.36	RON 1.36	RON 1.36	RON 1.36	0
2026-09-01	RON 1.37	RON 1.37	RON 1.36	RON 1.36	3
2026-08-31	RON 1.39	RON 1.39	RON 1.24	RON 1.35	10,446
2026-08-28	RON 1.36	RON 1.43	RON 1.36	RON 1.43	515
2026-08-27	RON 1.33	RON 1.39	RON 1.30	RON 1.39	6,001
2026-08-26	RON 1.40	RON 1.40	RON 1.40	RON 1.40	0
2026-08-25	RON 1.40	RON 1.40	RON 1.40	RON 1.40	0
2026-08-24	RON 1.32	RON 1.45	RON 1.31	RON 1.40	3,331
2026-08-21	RON 1.37	RON 1.45	RON 1.34	RON 1.45	4,102
2026-08-20	RON 1.44	RON 1.44	RON 1.30	RON 1.43	545
2026-08-19	RON 1.31	RON 1.31	RON 1.31	RON 1.31	500
2026-08-18	RON 1.44	RON 1.44	RON 1.44	RON 1.44	0
2026-08-17	RON 1.44	RON 1.44	RON 1.44	RON 1.44	0
2026-08-14	RON 1.44	RON 1.44	RON 1.44	RON 1.44	250
2026-08-13	RON 1.37	RON 1.37	RON 1.37	RON 1.37	0
2026-08-12	RON 1.37	RON 1.37	RON 1.37	RON 1.37	0
2026-08-11	RON 1.37	RON 1.37	RON 1.37	RON 1.37	172
2026-08-10	RON 1.39	RON 1.39	RON 1.39	RON 1.39	0
2026-08-07	RON 1.35	RON 1.39	RON 1.32	RON 1.39	7,330
2026-08-06	RON 1.35	RON 1.39	RON 1.35	RON 1.38	490
2026-08-05	RON 1.35	RON 1.44	RON 1.34	RON 1.44	5,001
2026-08-04	RON 1.45	RON 1.45	RON 1.45	RON 1.45	0
2026-08-03	RON 1.44	RON 1.48	RON 1.34	RON 1.45	2,630
2026-07-31	RON 1.31	RON 1.46	RON 1.30	RON 1.42	4,531
2026-07-30	RON 1.33	RON 1.33	RON 1.33	RON 1.33	500
2026-07-29	RON 1.32	RON 1.37	RON 1.31	RON 1.37	6,413
2026-07-28	RON 1.37	RON 1.37	RON 1.37	RON 1.37	0
2026-07-27	RON 1.32	RON 1.37	RON 1.32	RON 1.37	580
2026-07-24	RON 1.44	RON 1.44	RON 1.44	RON 1.44	0
2026-07-23	RON 1.44	RON 1.44	RON 1.44	RON 1.44	0
2026-07-22	RON 1.33	RON 1.44	RON 1.33	RON 1.44	5,001
2026-07-21	RON 1.31	RON 1.50	RON 1.31	RON 1.45	12,790
2026-07-20	RON 1.33	RON 1.35	RON 1.31	RON 1.34	6,551
2026-07-17	RON 1.32	RON 1.36	RON 1.31	RON 1.35	3,577
2026-07-16	RON 1.36	RON 1.38	RON 1.36	RON 1.37	1,328
2026-07-15	RON 1.33	RON 1.33	RON 1.30	RON 1.33	2,007
2026-07-14	RON 1.30	RON 1.30	RON 1.30	RON 1.30	500
2026-07-13	RON 1.35	RON 1.35	RON 1.35	RON 1.35	0
2026-07-10	RON 1.35	RON 1.35	RON 1.35	RON 1.35	0
2026-07-09	RON 1.23	RON 1.35	RON 1.23	RON 1.35	1,879
2026-07-08	RON 1.41	RON 1.41	RON 1.41	RON 1.41	0
2026-07-07	RON 1.41	RON 1.41	RON 1.41	RON 1.41	0
2026-07-06	RON 1.41	RON 1.41	RON 1.41	RON 1.41	0
2026-07-03	RON 1.39	RON 1.41	RON 1.07	RON 1.41	7,601
2026-07-02	RON 1.31	RON 1.39	RON 1.30	RON 1.39	1,571
2026-07-01	RON 1.32	RON 1.39	RON 1.30	RON 1.39	5,001
2026-06-30	RON 1.30	RON 1.42	RON 1.30	RON 1.42	431
2026-06-29	RON 1.43	RON 1.43	RON 1.43	RON 1.43	7
2026-06-26	RON 1.43	RON 1.43	RON 1.43	RON 1.43	0
2026-06-25	RON 1.43	RON 1.43	RON 1.43	RON 1.43	0
2026-06-24	RON 1.43	RON 1.43	RON 1.43	RON 1.43	0
2026-06-23	RON 1.43	RON 1.43	RON 1.43	RON 1.43	0
2026-06-22	RON 1.43	RON 1.43	RON 1.43	RON 1.43	1
2026-06-19	RON 1.41	RON 1.41	RON 1.40	RON 1.40	3
2026-06-18	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-06-17	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-06-16	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-06-15	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-06-12	RON 1.38	RON 1.38	RON 1.38	RON 1.38	0
2026-06-11	RON 1.23	RON 1.38	RON 1.23	RON 1.38	47
2026-06-10	RON 1.35	RON 1.35	RON 1.35	RON 1.35	392
2026-06-09	RON 1.37	RON 1.37	RON 1.37	RON 1.37	0
2026-06-08	RON 1.33	RON 1.40	RON 1.27	RON 1.37	2,289
2026-06-05	RON 1.35	RON 1.43	RON 1.35	RON 1.43	2,201
2026-06-04	RON 1.32	RON 1.45	RON 1.30	RON 1.45	4,947
2026-06-03	RON 1.40	RON 1.48	RON 1.30	RON 1.46	3,781
2026-06-02	RON 1.42	RON 1.50	RON 1.42	RON 1.49	1,162
2026-05-29	RON 1.51	RON 1.51	RON 1.51	RON 1.51	0
2026-05-28	RON 1.46	RON 1.51	RON 1.46	RON 1.51	1,560
2026-05-27	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-05-26	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-05-25	RON 1.52	RON 1.52	RON 1.52	RON 1.52	0
2026-05-22	RON 1.47	RON 1.54	RON 1.43	RON 1.52	3,102
2026-05-21	RON 1.51	RON 1.51	RON 1.45	RON 1.51	6,257
2026-05-20	RON 1.50	RON 1.53	RON 1.44	RON 1.52	41,068
2026-05-19	RON 1.25	RON 1.25	RON 1.25	RON 1.25	0
2026-05-18	RON 1.21	RON 1.25	RON 1.20	RON 1.25	2,001
2026-05-15	RON 1.25	RON 1.25	RON 1.25	RON 1.25	0
2026-05-14	RON 1.30	RON 1.30	RON 1.02	RON 1.25	8,332
2026-05-13	RON 1.36	RON 1.38	RON 1.28	RON 1.37	1,896
2026-05-12	RON 1.55	RON 1.60	RON 1.30	RON 1.43	12,494
2026-05-11	RON 5.10	RON 5.35	RON 4.92	RON 5.20	3,888
2026-05-08	RON 5.15	RON 5.35	RON 5.15	RON 5.35	1,201
2026-05-07	RON 5.10	RON 5.65	RON 5.00	RON 5.35	662
2026-05-06	RON 5.15	RON 5.15	RON 5.15	RON 5.15	0
2026-05-05	RON 5.00	RON 5.15	RON 5.00	RON 5.15	902
2026-05-04	RON 5.00	RON 5.15	RON 5.00	RON 5.15	1,134
2026-04-30	RON 5.20	RON 5.35	RON 5.00	RON 5.35	3,339
2026-04-29	RON 5.20	RON 5.50	RON 5.20	RON 5.50	570
2026-04-28	RON 5.60	RON 5.60	RON 5.60	RON 5.60	0
2026-04-27	RON 5.25	RON 5.60	RON 5.25	RON 5.60	451
2026-04-24	RON 5.35	RON 5.60	RON 5.25	RON 5.60	434
2026-04-23	RON 5.20	RON 5.70	RON 5.15	RON 5.70	1,351
2026-04-22	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-04-21	RON 5.20	RON 5.55	RON 5.20	RON 5.55	201
2026-04-20	RON 5.55	RON 5.60	RON 5.20	RON 5.55	1,428
2026-04-17	RON 5.65	RON 5.65	RON 5.30	RON 5.55	779
2026-04-16	RON 5.60	RON 5.70	RON 5.50	RON 5.65	476
2026-04-15	RON 5.35	RON 5.50	RON 5.35	RON 5.50	485
2026-04-14	RON 5.45	RON 5.45	RON 5.45	RON 5.45	0
2026-04-09	RON 5.45	RON 5.45	RON 5.45	RON 5.45	0
2026-04-08	RON 5.45	RON 5.45	RON 5.45	RON 5.45	0
2026-04-07	RON 5.20	RON 5.45	RON 5.05	RON 5.45	372
2026-04-06	RON 5.40	RON 5.50	RON 5.30	RON 5.50	780
2026-04-03	RON 5.40	RON 5.40	RON 5.40	RON 5.40	0
2026-04-02	RON 5.40	RON 5.40	RON 5.40	RON 5.40	0
2026-04-01	RON 5.40	RON 5.40	RON 5.40	RON 5.40	0
2026-03-31	RON 5.40	RON 5.40	RON 5.40	RON 5.40	97
2026-03-30	RON 5.05	RON 5.40	RON 5.05	RON 5.40	301
2026-03-27	RON 5.50	RON 5.50	RON 5.50	RON 5.50	0
2026-03-26	RON 5.50	RON 5.50	RON 5.50	RON 5.50	0
2026-03-25	RON 5.50	RON 5.50	RON 5.50	RON 5.50	0
2026-03-24	RON 5.50	RON 5.50	RON 5.50	RON 5.50	1
2026-03-23	RON 5.15	RON 5.50	RON 5.10	RON 5.45	1,260
2026-03-20	RON 5.20	RON 5.55	RON 4.62	RON 5.55	707
2026-03-19	RON 5.35	RON 5.35	RON 5.35	RON 5.35	0
2026-03-18	RON 5.35	RON 5.35	RON 5.35	RON 5.35	0
2026-03-17	RON 5.35	RON 5.35	RON 5.35	RON 5.35	0
2026-03-16	RON 5.00	RON 5.40	RON 5.00	RON 5.35	611
2026-03-13	RON 5.40	RON 5.40	RON 5.40	RON 5.40	80
2026-03-12	RON 5.15	RON 5.40	RON 5.00	RON 5.40	401
2026-03-11	RON 5.65	RON 5.65	RON 5.65	RON 5.65	0
2026-03-10	RON 5.60	RON 5.65	RON 5.60	RON 5.65	350
2026-03-09	RON 5.15	RON 5.70	RON 5.15	RON 5.60	2,693
2026-03-06	RON 5.15	RON 5.15	RON 5.15	RON 5.15	60
2026-03-05	RON 5.25	RON 5.25	RON 5.25	RON 5.25	0
2026-03-04	RON 5.25	RON 5.25	RON 5.25	RON 5.25	0
2026-03-03	RON 5.15	RON 5.25	RON 5.15	RON 5.25	2,915
2026-03-02	RON 4.98	RON 5.30	RON 4.98	RON 5.30	111
2026-02-27	RON 5.15	RON 5.15	RON 5.15	RON 5.15	0
2026-02-26	RON 5.15	RON 5.15	RON 5.15	RON 5.15	2
2026-02-25	RON 5.25	RON 5.25	RON 5.10	RON 5.10	101
2026-02-24	RON 4.94	RON 5.45	RON 4.90	RON 4.90	2,201
2026-02-23	RON 5.05	RON 5.45	RON 4.92	RON 5.45	1,319
2026-02-20	RON 5.05	RON 5.60	RON 5.05	RON 5.60	499
2026-02-19	RON 5.10	RON 5.60	RON 5.10	RON 5.60	323
2026-02-18	RON 5.65	RON 5.65	RON 5.65	RON 5.65	0
2026-02-17	RON 5.65	RON 5.65	RON 5.65	RON 5.65	0
2026-02-16	RON 5.65	RON 5.65	RON 5.65	RON 5.65	0
2026-02-13	RON 5.55	RON 5.65	RON 5.30	RON 5.65	366
2026-02-12	RON 5.65	RON 5.65	RON 5.65	RON 5.65	0
2026-02-11	RON 5.45	RON 5.65	RON 5.45	RON 5.65	1,353
2026-02-10	RON 5.10	RON 5.50	RON 5.00	RON 5.50	2,674
2026-02-09	RON 5.50	RON 5.50	RON 5.50	RON 5.50	0
2026-02-06	RON 5.10	RON 5.50	RON 5.10	RON 5.50	321
2026-02-05	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2026-02-04	RON 5.20	RON 5.55	RON 5.20	RON 5.55	2,092
2026-02-03	RON 5.20	RON 5.20	RON 5.20	RON 5.20	0
2026-02-02	RON 5.20	RON 5.20	RON 5.20	RON 5.20	0
2026-01-30	RON 5.20	RON 5.20	RON 5.20	RON 5.20	0
2026-01-29	RON 5.20	RON 5.20	RON 5.20	RON 5.20	0
2026-01-28	RON 4.98	RON 5.20	RON 4.98	RON 5.20	105
2026-01-27	RON 5.15	RON 5.15	RON 5.15	RON 5.15	0
2026-01-26	RON 5.15	RON 5.15	RON 5.15	RON 5.15	0
2026-01-23	RON 5.15	RON 5.15	RON 5.15	RON 5.15	48
2026-01-22	RON 5.20	RON 5.20	RON 5.20	RON 5.20	0
2026-01-21	RON 5.20	RON 5.20	RON 5.20	RON 5.20	60
2026-01-20	RON 5.20	RON 5.20	RON 5.20	RON 5.20	100
2026-01-19	RON 5.20	RON 5.20	RON 5.20	RON 5.20	0
2026-01-16	RON 4.88	RON 5.20	RON 4.88	RON 5.20	110
2026-01-15	RON 5.20	RON 5.20	RON 5.20	RON 5.20	0
2026-01-14	RON 4.84	RON 5.20	RON 4.84	RON 5.20	25
2026-01-13	RON 5.20	RON 5.20	RON 5.20	RON 5.20	200
2026-01-12	RON 5.25	RON 5.25	RON 5.25	RON 5.25	0
2026-01-09	RON 5.25	RON 5.25	RON 5.25	RON 5.25	0
2026-01-08	RON 5.25	RON 5.25	RON 5.25	RON 5.25	0
2026-01-05	RON 5.25	RON 5.25	RON 5.25	RON 5.25	0
2025-12-30	RON 5.25	RON 5.25	RON 5.25	RON 5.25	0
2025-12-29	RON 5.15	RON 5.25	RON 5.15	RON 5.25	121
2025-12-23	RON 5.15	RON 5.25	RON 5.15	RON 5.25	350
2025-12-22	RON 5.00	RON 5.15	RON 5.00	RON 5.15	190
2025-12-19	RON 5.15	RON 5.15	RON 5.15	RON 5.15	0
2025-12-18	RON 5.15	RON 5.15	RON 5.15	RON 5.15	90
2025-12-17	RON 5.20	RON 5.20	RON 5.20	RON 5.20	0
2025-12-16	RON 4.90	RON 5.20	RON 4.76	RON 5.20	2,401
2025-12-15	RON 5.10	RON 5.30	RON 4.64	RON 5.30	2,096
2025-12-12	RON 5.30	RON 5.30	RON 5.30	RON 5.30	0
2025-12-11	RON 4.84	RON 5.30	RON 4.84	RON 5.30	41
2025-12-10	RON 5.30	RON 5.30	RON 5.30	RON 5.30	10
2025-12-09	RON 5.30	RON 5.30	RON 5.30	RON 5.30	0
2025-12-08	RON 5.30	RON 5.30	RON 5.30	RON 5.30	0
2025-12-05	RON 5.30	RON 5.30	RON 5.30	RON 5.30	0
2025-12-04	RON 5.30	RON 5.30	RON 5.30	RON 5.30	0
2025-12-03	RON 5.30	RON 5.30	RON 5.30	RON 5.30	0
2025-12-02	RON 5.10	RON 5.30	RON 5.05	RON 5.30	179
2025-11-28	RON 5.25	RON 5.25	RON 5.25	RON 5.25	0
2025-11-27	RON 5.25	RON 5.25	RON 5.25	RON 5.25	0
2025-11-26	RON 5.15	RON 5.25	RON 5.15	RON 5.25	121
2025-11-25	RON 5.35	RON 5.35	RON 5.35	RON 5.35	0
2025-11-24	RON 5.35	RON 5.35	RON 5.35	RON 5.35	0
2025-11-21	RON 5.35	RON 5.35	RON 5.35	RON 5.35	0
2025-11-20	RON 5.35	RON 5.35	RON 5.35	RON 5.35	0
2025-11-19	RON 5.35	RON 5.35	RON 5.35	RON 5.35	0
2025-11-18	RON 5.35	RON 5.35	RON 5.35	RON 5.35	0
2025-11-17	RON 5.35	RON 5.35	RON 5.35	RON 5.35	1
2025-11-14	RON 5.05	RON 5.05	RON 5.05	RON 5.05	120
2025-11-13	RON 5.40	RON 5.40	RON 5.40	RON 5.40	0
2025-11-12	RON 5.40	RON 5.40	RON 5.40	RON 5.40	0
2025-11-11	RON 5.40	RON 5.40	RON 5.40	RON 5.40	0
2025-11-10	RON 5.10	RON 5.40	RON 5.10	RON 5.40	37
2025-11-07	RON 5.45	RON 5.45	RON 5.45	RON 5.45	0
2025-11-06	RON 5.45	RON 5.45	RON 5.45	RON 5.45	0
2025-11-05	RON 5.45	RON 5.45	RON 5.45	RON 5.45	0
2025-11-04	RON 5.45	RON 5.45	RON 5.45	RON 5.45	0
2025-11-03	RON 5.45	RON 5.45	RON 5.45	RON 5.45	0
2025-10-31	RON 5.45	RON 5.45	RON 5.45	RON 5.45	0
2025-10-30	RON 5.45	RON 5.45	RON 5.45	RON 5.45	0
2025-10-29	RON 5.00	RON 5.45	RON 5.00	RON 5.45	451
2025-10-28	RON 5.45	RON 5.45	RON 5.45	RON 5.45	0
2025-10-27	RON 5.05	RON 5.45	RON 5.05	RON 5.45	140
2025-10-24	RON 5.45	RON 5.45	RON 5.05	RON 5.05	66
2025-10-23	RON 5.50	RON 5.50	RON 5.50	RON 5.50	0
2025-10-22	RON 5.50	RON 5.50	RON 5.50	RON 5.50	0
2025-10-21	RON 5.50	RON 5.50	RON 5.50	RON 5.50	0
2025-10-20	RON 5.10	RON 5.50	RON 5.10	RON 5.50	61
2025-10-17	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2025-10-16	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2025-10-15	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2025-10-14	RON 5.25	RON 5.55	RON 5.20	RON 5.55	1,797
2025-10-13	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2025-10-10	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0
2025-10-09	RON 5.55	RON 5.55	RON 5.55	RON 5.55	0